淳紳 (4529)-凱基-市府券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
235張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	6	14.05	13.90	-6	1,042	-0.58%
2024/03/27	1	14.70	0	0.00	14.60	1	1,036	0.10%
2024/03/26	9	14.14	0	0.00	14.40	9	1,031	0.87%
2024/03/20	0	0.00	6	13.00	13.05	-6	980	-0.61%
2024/03/18	2	13.35	0	0.00	13.25	2	974	0.21%
2024/03/15	4	13.05	0	0.00	13.05	4	969	0.41%
2024/03/11	0	0.00	10	13.46	13.85	-10	943	-1.06%
2024/03/08	2	14.85	0	0.00	14.40	2	928	0.22%
2024/03/07	9	14.29	0	0.00	14.30	9	910	0.99%
2024/03/05	0	0.00	8	14.85	15.00	-8	896	-0.89%
2024/03/01	7	15.79	0	0.00	15.55	7	879	0.80%
2024/02/29	2	15.90	0	0.00	16.00	2	872	0.23%
2024/02/27	6	16.36	0	0.00	16.00	6	862	0.70%
2024/02/26	2	16.10	0	0.00	16.70	2	834	0.24%
2024/02/22	0	0.00	11	15.55	15.80	-11	803	-1.37%
2024/02/20	6	16.77	0	0.00	16.65	6	779	0.77%
2024/02/19	2	16.00	0	0.00	17.50	2	755	0.26%
2024/02/16	1	15.85	0	0.00	15.95	1	730	0.14%
2024/02/15	2	14.30	0	0.00	14.50	2	706	0.28%
2024/02/05	2	15.45	0	0.00	15.10	2	681	0.29%
2024/02/02	0	0.00	1	17.00	16.65	-1	649	-0.15%
2024/01/31	0	0.00	13	17.95	19.00	-13	578	-2.25%
2024/01/29	6	16.15	0	0.00	16.30	6	492	1.22%
2024/01/25	0	0.00	3	14.75	14.80	-3	457	-0.66%
2024/01/24	3	15.03	0	0.00	15.25	3	450	0.67%
2024/01/19	0	0.00	1	14.40	15.00	-1	442	-0.23%
2024/01/18	7	14.51	2	14.25	14.40	5	414	1.21%
2024/01/17	0	0.00	11	15.16	15.40	-11	383	-2.87%
2024/01/12	2	11.20	0	0.00	11.60	2	221	0.90%
2023/10/31	0	11.10	0	0.00	10.15	0	194	0.00%
2023/09/14	0	0.00	5	9.50	9.50	-5	131	-3.81%
2023/09/12	0	0.00	1	10.45	9.53	-1	127	-0.78%
2023/09/11	1	10.25	0	0.00	10.30	1	113	0.88%
2023/07/05	5	9.70	0	0.00	9.68	5	118	4.23%
2023/07/03	0	0.00	5	9.73	9.79	-5	116	-4.28%
2023/06/15	0	0.00	4	10.23	10.05	-4	108	-3.70%
2023/06/07	0	0.00	1	10.15	10.20	-1	106	-0.94%
2023/06/06	0	0.00	2	10.05	10.15	-2	107	-1.86%
2023/05/19	5	10.05	0	0.00	10.00	5	162	3.07%
2023/04/26	0	10.30	0	0.00	10.15	0	223	0.00%
2023/03/24	0	0.00	8	10.00	9.98	-8	194	-4.11%
2023/03/02	2	10.90	0	0.00	10.50	2	169	1.18%
2023/02/17	0	0.00	4	10.75	10.70	-4	123	-3.24%
2023/02/08	10	11.00	0	0.00	11.00	10	93	10.72%
2022/12/29	0	9.02	0	0.00	9.01	0	60	0.00%
2022/11/17	0	9.90	0	0.00	9.15	0	104	0.00%
2022/11/09	0	9.86	0	0.00	9.66	0	136	0.00%
2022/08/24	0	0.00	1	11.75	11.65	-1	496	-0.20%
2022/06/27	1	12.90	0	0.00	12.60	1	784	0.13%
2022/06/02	1	13.60	0	0.00	13.70	1	666	0.15%
2022/06/01	1	13.70	1	14.10	13.95	0	648	0.00%
2022/05/30	0	0.00	1	14.15	13.55	-1	596	-0.17%
2022/05/26	2	14.23	2	13.98	13.80	0	548	0.00%
2022/05/25	1	13.10	0	0.00	13.50	1	472	0.21%
2022/05/23	2	12.90	2	13.30	13.40	0	313	0.00%
2022/03/15	0	0.00	1	11.90	11.70	-1	1,028	-0.10%
2022/02/09	2	15.40	0	0.00	15.50	2	1,162	0.17%
2022/01/11	1	18.55	1	16.10	16.60	0	981	0.00%
2022/01/10	6	17.24	7	17.17	17.80	-1	795	-0.13%
2022/01/05	1	15.10	0	0.00	14.15	1	591	0.17%
2022/01/04	2	15.10	2	14.80	15.10	0	522	0.00%
2021/12/09	0	13.95	0	0.00	13.60	0	374	0.00%
2021/11/24	0	0.00	1	13.20	13.15	-1	231	-0.43%
2021/11/19	0	0.00	1	13.05	13.05	-1	208	-0.48%
2021/11/16	0	0.00	1	11.80	11.80	-1	175	-0.57%
2021/11/15	0	0.00	1	11.65	11.45	-1	170	-0.59%
2021/11/11	3	11.20	0	0.00	11.50	3	166	1.80%
2021/11/10	2	11.60	0	0.00	11.80	2	164	1.22%
2021/11/08	1	11.80	0	0.00	11.70	1	156	0.64%
2021/11/05	0	0.00	5	11.00	11.45	-5	148	-3.36%
2021/11/04	1	10.65	0	0.00	10.45	1	142	0.70%
2021/11/02	0	0.00	5	11.00	10.35	-5	131	-3.79%
2021/10/29	0	0.00	4	10.25	10.25	-4	98	-4.07%
2021/08/10	10	10.53	0	0.00	10.20	10	320	3.12%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/26	0	0.00	2	11.40	11.40	-2	381	-0.52%
2021/07/12	0	0.00	12	10.65	10.70	-12	374	-3.20%
2021/05/17	4	6.59	0	0.00	6.52	4	581	0.69%
2021/05/12	1	7.30	0	0.00	7.29	1	568	0.18%
2021/04/22	1	8.12	0	0.00	8.15	1	475	0.21%
2021/03/19	1	7.81	0	0.00	7.80	1	523	0.19%
2021/03/18	1	8.10	0	0.00	8.11	1	517	0.19%
2021/03/17	2	8.43	0	0.00	8.45	2	517	0.39%
2021/03/11	1	7.20	0	0.00	7.20	1	438	0.23%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/01/26	1	9.70	0	0.00	9.99	1	537	0.19%
2021/01/25	2	9.87	0	0.00	9.70	2	534	0.37%
2021/01/22	3	10.15	0	0.00	9.98	3	531	0.56%
2020/12/25	0	0.00	1	11.70	11.80	-1	425	-0.24%
2020/12/24	1	10.35	0	0.00	11.45	1	411	0.24%
2020/12/23	4	10.66	0	0.00	10.45	4	404	0.99%
2020/12/09	4	11.39	0	0.00	11.20	4	364	1.10%
2020/12/02	0	0.00	1	11.90	12.80	-1	281	-0.36%
2020/12/01	1	11.65	0	0.00	11.65	1	267	0.37%
2020/11/27	0	0.00	1	9.71	9.66	-1	266	-0.37%
2020/11/19	1	9.37	0	0.00	9.33	1	268	0.37%
2020/11/11	0	0.00	4	10.00	10.00	-4	179	-2.23%
2020/10/23	1	8.80	0	0.00	8.82	1	198	0.50%
2020/10/16	1	8.80	0	0.00	8.70	1	199	0.50%
2020/09/30	2	8.91	0	0.00	9.08	2	210	0.95%
2020/09/11	0	0.00	1	9.27	8.95	-1	221	-0.45%
2020/09/08	1	9.85	0	0.00	9.63	1	224	0.45%
2020/09/01	0	0.00	1	9.24	9.24	-1	202	-0.49%
2020/08/17	0	0.00	7	9.05	8.95	-7	184	-3.79%
2020/07/28	3	8.14	0	0.00	8.07	3	164	1.82%
2020/07/27	4	8.41	0	0.00	8.42	4	163	2.45%
2020/07/09	0	0.00	13	9.52	9.37	-13	165	-7.87%
2020/07/08	0	0.00	7	9.68	9.65	-7	166	-4.22%
2020/07/07	0	0.00	7	9.76	9.71	-7	167	-4.19%
2020/07/06	0	0.00	7	9.85	9.73	-7	164	-4.24%
2020/06/29	0	0.00	3	9.72	9.78	-3	154	-1.94%
2020/06/05	1	8.60	0	0.00	8.82	1	147	0.68%
2020/03/20	5	6.85	0	0.00	6.80	5	213	2.34%
2020/01/16	0	0.00	3	15.60	16.30	-3	172	-1.74%
2019/11/06	1	19.45	0	0.00	19.55	1	396	0.25%
2019/10/28	1	20.85	0	0.00	20.30	1	396	0.25%
2019/09/23	0	0.00	5	20.20	19.90	-5	348	-1.44%
2019/09/16	0	0.00	3	18.30	17.70	-3	298	-1.01%
2019/09/04	3	20.30	0	0.00	20.30	3	272	1.10%
2019/08/29	0	0.00	12	22.35	22.35	-12	246	-4.87%
2019/01/30	0	0.00	6	25.30	25.40	-6	178	-3.36%
2019/01/16	0	0.00	1	26.35	26.10	-1	182	-0.55%
2019/01/14	1	27.20	0	0.00	27.00	1	185	0.54%
2018/12/14	10	24.05	0	0.00	24.20	10	159	6.28%
2018/12/03	5	21.60	0	0.00	21.50	5	151	3.31%
2018/11/30	5	21.20	0	0.00	21.40	5	149	3.34%
2018/10/05	0	0.00	14	23.25	23.35	-14	153	-9.10%
2018/10/04	0	0.00	75	24.10	23.95	-75	151	-49.62%
2018/10/02	7	25.33	0	0.00	25.50	7	147	4.75%
2018/09/28	0	0.00	20	24.73	24.70	-20	143	-13.96%
2018/09/21	0	0.00	50	22.57	22.50	-50	132	-37.72%
2018/09/20	0	0.00	9	22.30	22.20	-9	131	-6.82%
2018/09/14	0	0.00	12	22.60	22.60	-12	127	-9.42%
2018/05/10	0	0.00	2	29.30	29.10	-2	371	-0.54%
2018/04/19	0	0.00	2	28.70	28.80	-2	389	-0.51%
2018/04/17	2	28.70	0	0.00	28.95	2	390	0.51%
2018/03/26	1	30.30	0	0.00	29.90	1	397	0.25%
2018/03/02	0	0.00	1	33.50	33.55	-1	323	-0.31%
2018/02/07	0	0.00	2	26.70	26.75	-2	229	-0.87%
2018/01/31	0	0.00	7	28.90	28.90	-7	229	-3.05%
2018/01/10	1	33.00	0	0.00	32.60	1	312	0.32%