迎廣 (6117)-凱基-市府券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
300張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	93.40	92.40	-0.1	1,915	-0.01%
2024/11/18	0.2	92.60	0	0.00	90.20	0.2	2,311	0.01%
2024/11/12	1	97.00	1	94.60	94.60	0	2,413	0.00%
2024/11/11	1	100.00	0	0.00	99.90	1	2,413	0.04%
2024/11/08	0	0.00	1	102.00	101.50	-1	2,435	-0.04%
2024/10/28	2	99.70	0	0.00	99.50	2	2,690	0.07%
2024/10/23	1	111.00	2	110.00	108.50	-1	2,850	-0.04%
2024/10/22	0	0.00	5	111.60	111.50	-5	2,970	-0.17%
2024/10/21	1	112.00	1.1	113.84	113.50	-0.1	3,128	0.00%
2024/10/18	4	110.13	0	0.00	111.00	4	3,214	0.12%
2024/10/17	3	109.83	2.4	110.00	110.50	0.6	3,363	0.02%
2024/10/16	1	108.00	0	0.00	108.00	1	4,002	0.02%
2024/10/15	1	110.92	1	111.00	110.00	0	4,246	0.00%
2024/10/14	2	109.51	5	110.40	110.50	-3	4,233	-0.07%
2024/10/11	0	103.00	1	104.00	105.00	-1	4,111	-0.02%
2024/10/09	1	104.50	1	104.00	101.00	0	4,107	0.00%
2024/10/08	0.1	96.06	0	0.00	96.60	0.1	4,075	0.00%
2024/10/07	0.1	97.05	0	0.00	96.80	0.1	4,196	0.00%
2024/10/04	0	97.70	0	0.00	96.30	0	4,236	0.00%
2024/10/01	0	98.70	0	0.00	98.50	0	4,268	0.00%
2024/09/30	0.1	99.78	0	0.00	99.00	0.1	4,315	0.00%
2024/09/27	1	103.50	0	0.00	101.00	1	4,413	0.02%
2024/09/26	1	103.97	1	102.50	102.50	0	4,466	0.00%
2024/09/25	0.1	104.45	0	0.00	103.50	0.1	4,622	0.00%
2024/09/24	2	101.25	2	101.35	99.60	0	4,632	0.00%
2024/09/23	1	103.00	2	100.65	101.50	-1	4,604	-0.02%
2024/09/19	1	97.50	0	0.00	96.80	1	4,623	0.02%
2024/09/16	0.1	92.60	0	0.00	91.50	0.1	4,724	0.00%
2024/09/13	0	0.00	1	93.00	92.00	-1	4,875	-0.02%
2024/09/12	2	93.75	1	93.60	93.10	1	4,903	0.02%
2024/08/30	0	0.00	1	105.00	104.00	-1	5,058	-0.02%
2024/08/28	1	108.00	1	109.50	108.50	0	6,083	0.00%
2024/08/27	0	0.00	4	107.50	108.00	-4	6,385	-0.06%
2024/08/26	1	108.00	0	0.00	109.00	1	6,890	0.01%
2024/08/22	1	113.50	0	0.00	109.00	1	7,742	0.01%
2024/08/21	2.1	110.50	1	111.00	108.50	1.1	8,060	0.01%
2024/08/20	2	116.50	3	118.00	113.50	-1	8,639	-0.01%
2024/08/19	2	107.50	0	0.00	107.50	2	8,981	0.02%
2024/08/12	0.3	103.50	0	0.00	103.00	0.3	9,482	0.00%
2024/08/08	1	104.50	0	0.00	103.00	1	9,443	0.01%
2024/08/06	1	93.50	0	0.00	94.20	1	9,722	0.01%
2024/08/05	3	99.00	0.1	99.04	99.00	3	9,877	0.03%
2024/08/01	0	0.00	2	118.25	119.50	-2	10,303	-0.02%
2024/07/30	0	111.00	1	113.00	114.50	-1	10,350	-0.01%
2024/07/29	2.1	116.17	0	0.00	112.50	2.1	10,319	0.02%
2024/07/26	0	127.00	0	0.00	124.50	0	10,269	0.00%
2024/07/23	4	128.25	3	127.50	128.00	1	10,216	0.01%
2024/07/22	1	127.00	1	127.50	127.00	0	10,135	0.00%
2024/07/19	2	130.25	1	123.50	123.50	1	10,007	0.01%
2024/07/18	1	130.49	2	128.75	126.50	-1	9,967	-0.01%
2024/07/17	10.2	138.59	11.2	137.83	135.50	-1	9,814	-0.01%
2024/07/16	3	125.33	7	125.36	131.00	-4	9,170	-0.04%
2024/07/15	5	122.50	5	123.00	119.50	0	8,980	0.00%
2024/07/12	1	115.50	0	0.00	115.00	1	9,021	0.01%
2024/07/08	0	0.00	3	116.33	116.00	-3	9,248	-0.03%
2024/07/04	2	122.00	0	0.00	120.00	2	9,996	0.02%
2024/07/03	6	123.58	3	125.50	121.50	3	10,428	0.03%
2024/07/02	6	124.42	7	124.64	121.00	-1	10,572	-0.01%
2024/07/01	5	123.40	1	124.00	124.00	4	10,703	0.04%
2024/06/28	1	119.50	6	123.58	125.00	-5	10,556	-0.05%
2024/06/27	1	115.50	0	0.00	114.00	1	10,477	0.01%
2024/06/26	1	119.50	0	0.00	119.00	1	10,541	0.01%
2024/06/25	1	116.00	0	0.00	117.50	1	10,460	0.01%
2024/06/24	3	119.67	0	0.00	118.00	3	10,451	0.03%
2024/06/21	4	120.50	0	0.00	121.00	4	10,478	0.04%
2024/06/20	3	127.00	3	126.50	128.00	0	10,431	0.00%
2024/06/19	3	129.83	0	0.00	126.00	3	10,301	0.03%
2024/06/14	0.2	134.50	0	0.00	133.00	0.2	10,374	0.00%
2024/06/13	4	133.00	1	135.00	130.50	3	10,458	0.03%
2024/06/05	2	155.25	0	149.00	147.50	2	11,097	0.02%
2024/06/04	6	158.00	3	159.52	157.50	3	11,177	0.03%
2024/06/03	2	153.75	3	155.83	157.50	-1	10,779	-0.01%
2024/05/31	0	0.00	3	140.00	143.50	-3	11,234	-0.03%
2024/05/30	5	136.20	4	136.00	130.50	1	11,157	0.01%
2024/05/29	9	135.33	4	134.63	135.00	5	10,687	0.05%
2024/05/28	1	119.50	5	126.80	129.00	-4	10,086	-0.04%
2024/05/27	5	121.60	2	121.75	117.50	3	9,832	0.03%
2024/05/24	9	119.89	8	120.06	119.00	1	9,492	0.01%
2024/05/23	10	117.04	19.1	117.69	121.00	-9.1	8,851	-0.10%
2024/05/22	5	106.50	7	103.86	110.00	-2	8,404	-0.02%
2024/05/21	1	95.90	13	95.69	100.00	-12	8,229	-0.15%
2024/05/20	14.2	92.73	1	93.10	91.00	13.2	8,173	0.16%
2024/05/17	1.3	88.78	11	92.45	92.00	-9.8	8,099	-0.12%
2024/05/16	1.6	89.80	1	91.00	89.30	0.6	8,227	0.01%
2024/05/15	2	89.10	2	90.00	88.30	0	8,242	0.00%
2024/05/14	1	89.00	1	90.50	88.30	0	8,227	0.00%
2024/05/13	3	90.10	2	92.65	90.80	1	8,198	0.01%
2024/05/10	12	90.46	1	89.30	91.00	11	8,046	0.14%
2024/05/09	1.1	90.77	3.1	91.35	90.40	-2	7,906	-0.03%
2024/05/08	6	88.62	4	88.98	87.20	2	7,709	0.03%
2024/05/07	4	88.93	4	90.03	85.70	0	7,574	0.00%
2024/04/29	0	0.00	1	82.10	82.10	-1	7,425	-0.01%
2024/04/26	0	0.00	1	84.10	82.70	-1	7,493	-0.01%
2024/04/25	2	83.15	1	82.70	81.90	1	7,730	0.01%
2024/04/24	1	81.80	1	81.10	82.00	0	7,834	0.00%
2024/04/23	2	77.95	1	77.40	78.00	1	7,848	0.01%
2024/04/19	4.1	81.28	0	0.00	81.30	4.1	8,016	0.05%
2024/04/18	0	0.00	2	84.75	84.90	-2	8,015	-0.02%
2024/04/16	1	81.30	0	0.00	81.20	1	8,175	0.01%
2024/04/15	1	90.60	0	0.00	90.10	1	8,451	0.01%
2024/04/11	5	100.68	6	102.67	96.00	-1	8,445	-0.01%
2024/04/10	6	107.00	3	103.33	98.80	3	8,425	0.04%
2024/04/09	5	100.46	7	102.17	108.00	-2	8,499	-0.02%
2024/04/03	1	84.90	9	87.94	89.40	-8	7,966	-0.10%
2024/04/01	1	81.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	0	0.00	3	81.37	81.00	-3	8,358	-0.04%
2024/03/28	0	77.90	0	0.00	79.90	0	8,901	0.00%
2024/03/25	0	0.00	3	80.97	80.70	-3	9,024	-0.03%
2024/03/22	2	78.40	1	78.30	79.10	1	8,969	0.01%
2024/03/21	1	78.60	0	0.00	78.10	1	8,951	0.01%
2024/03/20	3	79.07	1	80.90	78.00	2	8,950	0.02%
2024/03/19	0	0.00	3	81.33	80.90	-3	8,922	-0.03%
2024/03/18	1	80.30	2	81.60	82.20	-1	8,865	-0.01%
2024/03/15	8	80.76	0	0.00	79.10	8	8,812	0.09%
2024/03/14	3	81.33	4	81.83	80.60	-1	8,727	-0.01%
2024/03/13	7	85.49	4	81.68	79.60	3	8,661	0.03%
2024/03/12	10	83.10	11	84.40	84.40	-1	8,973	-0.01%
2024/03/11	0	0.00	3	77.27	76.80	-3	9,593	-0.03%
2024/03/08	2	77.00	1.1	76.43	75.40	0.9	9,932	0.01%
2024/03/07	7	86.46	5	79.54	78.50	2	10,478	0.02%
2024/03/06	14	87.56	10	87.91	85.80	4	10,973	0.04%
2024/03/05	0.1	81.80	3	79.27	83.00	-2.9	10,446	-0.03%
2024/03/01	1	74.10	0	0.00	74.60	1	10,504	0.01%
2024/02/27	1	74.10	0	0.00	74.10	1	10,847	0.01%
2024/02/23	3	80.63	2	78.00	76.40	1	11,314	0.01%
2024/02/22	2	78.95	1	78.00	77.10	1	11,286	0.01%
2024/02/21	0	0.00	1	79.00	79.10	-1	11,336	-0.01%
2024/02/20	1	76.10	0	0.00	75.50	1	11,355	0.01%
2024/02/19	0	0.00	1	82.00	77.50	-1	11,402	-0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/01/29	0	0.00	1	72.30	72.90	-1	13,798	-0.01%
2024/01/26	1	73.50	0	0.00	72.60	1	13,869	0.01%
2024/01/25	1	78.60	0	0.00	76.10	1	13,976	0.01%
2024/01/24	1	77.00	0	0.00	76.90	1	14,129	0.01%
2024/01/23	0	0.00	1	77.30	77.60	-1	14,436	-0.01%
2024/01/19	4	81.18	1	82.00	77.70	3	15,258	0.02%
2024/01/18	0	0.00	2	80.00	81.20	-2	15,528	-0.01%
2024/01/12	1	79.20	0	0.00	76.40	1	15,280	0.01%
2024/01/09	3	79.87	4	79.63	78.80	-1	14,799	-0.01%
2024/01/08	1	76.50	1	76.30	75.80	0	14,412	0.00%
2024/01/05	1	78.30	0	0.00	77.70	1	14,363	0.01%
2024/01/04	2	81.50	3	80.87	79.00	-1	14,269	-0.01%
2024/01/03	1	78.10	5	79.60	79.80	-4	13,760	-0.03%
2023/12/29	1	75.90	4	75.15	76.70	-3	13,374	-0.02%
2023/12/28	2	77.75	1	76.90	76.60	1	13,409	0.01%
2023/12/26	1	79.00	4	77.80	77.20	-3	13,738	-0.02%
2023/12/25	22	82.07	17	77.17	77.50	5	13,751	0.04%
2023/12/22	2	76.45	0	0.00	78.20	2	13,169	0.02%
2023/12/21	1	72.10	0	0.00	71.10	1	12,985	0.01%
2023/12/20	1	74.20	0	0.00	72.90	1	12,998	0.01%
2023/12/15	0	0.00	1	72.50	72.50	-1	13,024	-0.01%
2023/12/14	1	76.80	0	0.00	76.50	1	13,026	0.01%
2023/12/13	1	76.00	2	76.85	76.00	-1	13,024	-0.01%
2023/12/12	0	0.00	4	74.83	77.70	-4	13,036	-0.03%
2023/12/11	1	72.10	3	71.73	71.50	-2	13,032	-0.02%
2023/12/08	1	75.20	5	76.10	75.20	-4	13,024	-0.03%
2023/12/07	11	80.29	16	81.80	77.30	-5	13,094	-0.04%
2023/12/06	5	78.60	1	80.90	77.00	4	12,391	0.03%
2023/12/05	6	70.55	1	68.50	75.90	5	11,690	0.04%
2023/12/04	23	70.53	37	70.23	69.00	-14	11,320	-0.12%
2023/12/01	6	66.23	11.5	65.81	68.00	-5.5	10,686	-0.05%
2023/11/30	22	60.14	23	61.60	61.90	-1	9,899	-0.01%
2023/11/29	2	55.60	4	55.20	56.30	-2	9,627	-0.02%
2023/11/28	0	0.00	2	51.25	51.20	-2	9,358	-0.02%
2023/11/27	2	50.30	0	0.00	50.00	2	9,300	0.02%
2023/11/24	26	54.49	1	53.40	52.40	25	9,262	0.27%
2023/11/23	3	54.63	8	54.49	53.50	-5	8,975	-0.06%
2023/11/22	0	0.00	5	52.72	52.20	-5	8,572	-0.06%
2023/11/21	1	51.70	3	54.20	51.80	-2	8,508	-0.02%
2023/11/20	0	0.00	17	54.02	54.00	-17	8,742	-0.19%
2023/11/17	1	50.60	0	0.00	51.90	1	9,111	0.01%
2023/11/16	1	51.80	4	52.15	51.00	-3	9,109	-0.03%
2023/11/15	3	53.93	3	54.40	52.20	0	9,209	0.00%
2023/11/14	5	52.08	1	53.20	53.80	4	9,017	0.04%
2023/11/13	6.5	53.48	8	53.53	53.50	-1.5	8,874	-0.02%
2023/11/10	8	52.19	7	52.44	51.60	1	8,540	0.01%
2023/11/09	10	49.10	1	49.61	49.45	9	8,308	0.11%
2023/11/08	26	53.28	19	52.00	52.10	7	8,090	0.09%
2023/11/07	4	48.88	4	50.34	51.50	0	7,254	0.00%
2023/11/06	1	46.15	4	45.74	46.90	-3	6,898	-0.04%
2023/11/03	3	44.50	0	0.00	42.65	3	6,694	0.04%
2023/11/02	1	43.90	0	0.00	44.30	1	6,588	0.02%
2023/11/01	2	44.50	1	43.70	43.30	1	6,450	0.02%
2023/10/31	2	47.50	0	0.00	44.85	2	6,230	0.03%
2023/10/30	11	53.22	3	52.70	49.80	8	5,917	0.14%
2023/10/27	1	52.20	0	0.00	55.30	1	5,229	0.02%
2023/10/26	2	50.13	3	48.52	50.30	-1	5,038	-0.02%
2023/10/25	1	47.30	3	47.30	47.30	-2	4,610	-0.04%
2023/10/16	0	0.00	2	48.05	47.70	-2	4,695	-0.04%
2023/10/12	0	0.00	1	45.00	47.65	-1	4,698	-0.02%
2023/10/06	0	0.00	8	51.15	54.10	-8	4,681	-0.17%
2023/10/05	0	0.00	4	49.45	49.35	-4	4,673	-0.09%
2023/10/04	1	44.90	1	47.60	47.60	0	4,653	0.00%
2023/10/03	2	42.95	49	44.28	43.30	-47	4,538	-1.04%
2023/10/02	23	39.96	4	41.78	42.10	19	4,362	0.44%
2023/09/28	20	37.15	13	37.83	38.30	7	4,392	0.16%
2023/09/26	0	0.00	1	32.25	31.70	-1	4,115	-0.02%
2023/09/21	1	30.90	2	30.25	30.20	-1	4,124	-0.02%
2023/09/20	0	0.00	1	31.10	31.10	-1	4,100	-0.02%
2023/09/14	0	0.00	1	32.75	32.75	-1	4,016	-0.02%
2023/09/13	5	32.25	2	32.00	32.05	3	3,984	0.08%
2023/09/12	1	35.90	1	31.80	31.80	0	3,957	0.00%
2023/09/11	1	36.00	1	37.55	35.00	0	3,831	0.00%
2023/09/08	1	36.00	0	0.00	37.35	1	3,803	0.03%
2023/09/06	0	0.00	1	38.00	38.45	-1	3,808	-0.03%
2023/09/04	0	0.00	6	35.70	36.60	-6	3,756	-0.16%
2023/09/01	10	37.42	2	36.65	36.75	8	3,742	0.21%
2023/08/31	1	36.60	0	0.00	37.25	1	3,726	0.03%
2023/08/30	23	37.92	0	0.00	37.25	23	3,710	0.62%
2023/08/29	5	36.74	1	35.90	37.20	4	3,675	0.11%
2023/08/28	2	35.00	4	35.05	34.50	-2	3,650	-0.05%
2023/08/25	0	0.00	1	36.25	35.80	-1	3,638	-0.03%
2023/08/24	13	38.57	6	38.83	36.90	7	3,597	0.19%
2023/08/23	7	36.46	10	36.91	37.70	-3	3,240	-0.09%
2023/08/22	2	34.08	2	34.28	34.55	0	2,736	0.00%
2023/08/21	5	30.85	2	30.85	31.45	3	2,624	0.11%
2023/08/18	0	0.00	5	28.60	28.60	-5	2,425	-0.21%
2023/08/17	6	26.50	6	26.38	26.00	0	2,372	0.00%
2023/08/14	0	0.00	1	24.25	25.25	-1	2,196	-0.05%
2023/08/11	0	0.00	1	22.85	23.55	-1	2,118	-0.05%
2023/08/09	1	23.40	0	0.00	23.00	1	2,062	0.05%
2023/08/02	2	26.30	1	25.65	24.55	1	1,973	0.05%
2023/07/31	5	27.50	2	28.30	26.80	3	1,895	0.16%
2023/07/28	6	30.19	7	28.55	28.35	-1	1,811	-0.06%
2023/07/27	1	29.95	5	30.45	30.45	-4	1,672	-0.24%
2023/07/26	10	28.77	15	28.56	27.70	-5	1,583	-0.32%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/11	0	0.00	0	24.90	25.25	0	1,115	0.00%
2023/07/10	0	0.00	3	25.75	25.25	-3	1,081	-0.28%
2023/07/07	5	26.13	1	26.40	26.40	4	1,041	0.38%
2023/07/06	8	24.93	4	24.93	25.05	4	731	0.55%
2023/07/05	2	22.20	0	0.00	22.80	2	496	0.40%
2023/07/03	5	18.60	5	19.45	18.90	0	365	0.00%
2023/06/26	0	0.00	1	17.40	17.40	-1	260	-0.38%
2023/06/21	1	18.00	0	0.00	17.90	1	255	0.39%
2023/05/03	0	0.00	1	15.15	15.00	-1	172	-0.58%
2023/03/06	0	0.00	1	14.95	14.75	-1	175	-0.57%
2022/12/12	1	14.40	0	0.00	14.35	1	413	0.24%
2022/12/07	0	0.00	0	14.70	14.55	0	575	0.00%
2022/10/24	0	12.80	0	0.00	13.10	0	1,069	0.00%
2022/10/13	0.1	13.75	0	0.00	13.10	0.1	1,008	0.01%
2022/09/15	1	18.85	1	19.20	18.35	0	898	0.00%
2022/09/06	0	0.00	1	19.60	17.60	-1	705	-0.14%
2022/08/30	1	19.95	0	0.00	19.60	1	608	0.16%
2022/08/25	1	20.65	0	0.00	21.90	1	552	0.18%
2022/08/24	3	22.53	4	22.26	21.20	-1	512	-0.20%
2022/08/23	2	20.63	1	20.35	20.65	1	327	0.31%
2022/08/19	1	19.80	1	19.75	19.80	0	156	0.00%
2021/12/30	0	0.00	1	18.35	19.20	-1	108	-0.93%
2021/12/29	1	19.35	0	0.00	19.20	1	101	0.99%
2021/07/26	0	0.00	0	17.00	17.05	0	32	-0.02%
2021/02/25	0	16.80	0	0.00	16.10	0	17	0.04%
2020/05/18	0	0.00	5	16.00	16.40	-5	27	-18.30%
2018/11/06	0	0.00	1	11.10	10.90	-1	27	-3.59%
2018/04/12	1	18.50	0	0.00	18.00	1	155	0.64%
2018/03/16	0	0.00	0	20.80	21.00	0	106	-0.01%
2018/01/29	0.2	18.35	0	0.00	18.45	0.2	46	0.43%