加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.33
  • 漲跌
    ▼0.21
  • 漲幅
    -2.20%
  • 成交量
    1,128張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00110.5110.52-1858-0.12%
2024/01/17110.2700.0010.4618410.12%
2024/01/0400.0089.619.67-8819-0.98%
2023/11/1500.0039.079.04-3858-0.35%
2023/11/1419.3100.009.3318640.12%
2023/11/1319.4000.009.4518850.11%
2023/11/0819.1700.009.2018860.11%
2023/11/0600.0049.029.05-4864-0.46%
2023/11/0329.3200.009.2328280.24%
2023/11/0219.5100.009.4418360.12%
2023/11/0100.0019.589.53-1836-0.12%
2023/10/2729.4500.009.4328760.23%
2023/10/2600.0029.539.63-2876-0.23%
2023/10/2429.4000.009.5628870.23%
2022/11/2900.0029.439.40-21,225-0.16%
2022/11/03211.1900.0011.2928540.23%
2022/09/2700.0029.869.95-2472-0.42%
2022/09/1929.4200.009.4424720.42%
2022/09/1200.0039.089.12-3453-0.66%
2022/08/2439.0819.109.0924800.42%
2022/08/2300.0058.888.97-5480-1.04%
2022/08/0258.9618.928.9245430.74%
2022/07/2500.0018.558.56-1538-0.19%
2022/06/2700.0027.977.96-2627-0.32%
2022/06/1728.5000.008.4127030.28%
2022/06/0818.1400.008.1518670.12%
2022/05/0900.0019.209.22-1879-0.11%
2022/04/2700.0019.289.08-1850-0.12%
2022/04/2500.0029.049.04-2819-0.24%
2022/03/2300.0018.268.16-1753-0.13%
2022/03/2148.5448.488.6207100.00%
2022/03/1848.6800.008.6146970.57%
2022/03/1728.5700.008.5626770.30%
2022/03/1600.0019.859.45-1624-0.16%
2022/03/1119.0800.009.1615070.20%
2022/03/1000.0018.788.90-1483-0.21%
2022/03/0100.0018.118.20-1435-0.23%
2022/02/2518.0600.008.1214310.23%
2021/10/1900.0037.387.39-31,035-0.29%
2021/10/0638.0500.007.9739990.30%
2021/08/1800.0017.497.48-1546-0.18%
2021/08/1617.3500.007.4015100.20%
2020/08/2100.0018.378.28-11,810-0.06%
2020/08/1818.2000.008.2112,3480.04%
2020/07/0618.2000.008.0412,2370.04%
2020/06/1600.0058.738.67-52,086-0.24%
2020/06/1018.45108.488.48-92,039-0.44%
2020/06/0219.0000.008.9711,9370.05%
2020/05/2619.4500.009.2011,3380.07%
2020/05/25210.0700.0010.0121,1570.17%
2020/04/1558.9100.008.9659970.50%
2020/04/1329.0400.009.0529900.20%
2020/04/0829.0700.009.0621,0100.20%
2020/04/0119.3200.009.3211,0090.10%
2020/03/3029.4800.009.3621,0050.20%
2020/03/2500.0019.129.45-11,002-0.10%
2020/03/23110.1500.0010.0819810.10%
2020/03/2019.91109.859.89-9966-0.93%
2020/03/191010.45510.0010.3859440.53%
2020/03/1859.6300.009.6859060.55%
2020/03/1739.7879.719.55-4899-0.44%
2020/03/1669.4700.009.5568730.69%
2020/01/0200.00177.927.93-17744-2.28%
2019/11/1200.00108.398.39-101,279-0.78%
2019/11/11108.3500.008.39101,3540.74%
2019/10/1800.0018.458.45-11,500-0.07%
2019/10/0718.9000.008.9811,3980.07%
2019/09/1718.4400.008.4811,2780.08%
2019/09/1648.3600.008.3741,2750.31%
2019/09/1018.5200.008.5111,2470.08%
2019/09/0218.9900.008.9511,2020.08%
2019/08/2900.0059.059.03-51,161-0.43%
2019/08/2778.9600.008.9871,1120.63%
2019/08/2639.0900.009.0631,0990.27%
2019/08/1900.0018.708.71-11,012-0.10%
2019/08/1619.0500.008.9919510.11%
2019/08/1559.7000.009.3658520.59%
2019/08/0600.00119.038.98-11550-2.00%
2019/08/0538.7628.798.8314890.20%
2019/08/0158.3048.258.3014550.22%
2019/07/2958.1500.008.1654791.04%
2019/06/1100.00258.388.41-25487-5.13%
2019/05/3000.0038.568.55-3452-0.66%
2019/05/2358.5028.478.4934470.67%
2019/05/2000.0018.398.40-1434-0.23%
2019/05/1700.0028.338.36-2436-0.46%
2019/05/1600.0018.278.26-1426-0.23%
2019/05/14108.3928.328.2984331.85%
2019/05/1300.0038.288.27-3423-0.71%
2019/05/0858.1000.008.0654101.22%
2019/05/0658.0618.078.0544100.97%
2019/03/0400.0018.128.09-1582-0.17%
2019/01/1618.8600.008.8819060.11%
2019/01/0918.9500.008.9419420.11%
2019/01/0400.0019.549.37-1974-0.10%
2019/01/0300.0019.479.48-1985-0.10%
2018/12/2200.0019.359.36-11,025-0.10%
2018/12/1000.0039.309.31-3968-0.31%
2018/12/0500.0039.079.10-3995-0.30%
2018/12/0428.8000.008.8721,0050.20%
2018/11/1619.2700.009.3018740.11%
2018/11/1419.4000.009.6418280.12%
2018/11/13810.91910.4110.30-1786-0.13%
2018/10/3000.0019.829.74-1648-0.15%
2018/10/2500.0029.749.77-2663-0.30%
2018/10/2400.0019.539.49-1640-0.16%
2018/10/2300.0039.419.46-3633-0.47%
2018/10/1900.0019.619.45-1615-0.16%
2018/10/0500.0019.169.12-1496-0.20%
2018/09/1200.0039.259.27-3454-0.66%
2018/09/1000.0029.119.13-2426-0.47%
2018/09/0600.0039.009.02-3384-0.78%
2018/08/1500.0038.968.97-3325-0.92%
2018/08/1400.0018.838.85-1295-0.34%
2018/08/0800.0088.608.61-8289-2.76%
2018/08/0700.0028.738.71-2288-0.69%
2018/08/06108.8300.008.81102883.46%
2018/07/0500.0028.818.81-2270-0.74%
2018/07/0300.0018.798.76-1265-0.38%
2018/06/2700.0018.608.63-1249-0.40%
2018/05/3048.2818.278.3032891.04%
2018/04/2600.0018.358.36-1383-0.26%
2018/04/0300.0028.428.42-2370-0.54%
2018/03/2800.0018.338.33-1351-0.28%
2018/03/2300.0018.398.39-1331-0.30%
2018/03/1618.0300.008.0313030.33%
2018/02/0900.0028.608.65-2307-0.65%
2018/02/0618.2918.318.2502870.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音