富邦印度正2 (00653L)-凱基-東門券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
54.5
漲跌
▼2.1
漲幅
-3.71%
成交量
591張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	30	56.35	56.60	-30	346	-8.65%
2024/01/03	0	0.00	1	55.35	55.20	-1	208	-0.48%
2023/12/29	1	56.40	0	0.00	56.45	1	201	0.50%
2023/06/08	0	0.00	15	46.11	46.14	-15	461	-3.25%
2023/03/16	5	38.61	0	0.00	39.09	5	556	0.90%
2023/03/14	5	39.96	0	0.00	39.39	5	534	0.93%
2023/02/23	5	41.80	0	0.00	41.80	5	429	1.17%
2023/02/22	0	0.00	11	42.87	42.35	-11	408	-2.69%
2023/02/21	6	43.65	0	0.00	43.43	6	393	1.53%
2023/02/16	5	44.37	0	0.00	44.53	5	375	1.33%
2023/02/13	0	0.00	5	42.63	42.80	-5	360	-1.39%
2023/02/08	4	43.29	0	0.00	43.10	4	343	1.17%
2023/02/06	1	42.72	0	0.00	42.50	1	323	0.31%
2022/12/23	5	45.22	0	0.00	45.00	5	239	2.09%
2022/12/22	24	46.15	0	0.00	45.88	24	244	9.83%
2022/12/16	1	46.66	0	0.00	46.66	1	256	0.39%
2022/12/12	0	0.00	4	47.61	48.03	-4	263	-1.52%
2022/12/09	3	49.01	3	48.30	48.31	0	262	0.00%
2022/11/30	2	48.90	0	0.00	49.00	2	275	0.73%
2022/11/28	0	0.00	21	48.22	48.72	-21	280	-7.48%
2022/11/25	0	0.00	10	48.27	48.19	-10	279	-3.58%
2022/11/22	2	47.21	0	0.00	47.20	2	283	0.71%
2022/11/18	0	0.00	11	47.61	47.47	-11	285	-3.86%
2022/11/11	11	48.02	0	0.00	47.90	11	291	3.78%
2022/11/10	0	0.00	10	46.77	46.74	-10	288	-3.46%
2022/11/07	5	48.05	0	0.00	47.45	5	282	1.77%
2022/11/02	1	47.86	0	0.00	47.41	1	279	0.36%
2022/10/27	1	45.42	0	0.00	45.34	1	285	0.35%
2022/10/25	2	45.91	0	0.00	45.28	2	281	0.71%
2022/10/21	0	0.00	1	44.21	44.69	-1	287	-0.35%
2022/10/19	3	44.48	0	0.00	44.48	3	285	1.05%
2022/10/14	0	0.00	1	42.48	43.03	-1	280	-0.36%
2022/10/06	0	0.00	3	43.27	43.31	-3	281	-1.06%
2022/10/05	3	43.21	0	0.00	43.40	3	274	1.09%
2022/09/16	10	44.66	10	44.65	44.87	0	287	0.00%
2022/09/15	5	46.10	0	0.00	45.75	5	289	1.73%
2022/09/14	0	0.00	5	45.38	45.91	-5	293	-1.71%
2022/09/13	5	46.62	0	0.00	46.62	5	293	1.71%
2022/09/12	5	45.45	0	0.00	46.03	5	295	1.69%
2022/09/08	0	0.00	1	45.00	44.96	-1	308	-0.32%
2022/08/29	0	0.00	2	42.68	42.71	-2	341	-0.58%
2022/08/23	1	43.68	4	43.21	43.38	-3	344	-0.87%
2022/08/22	20	44.54	5	44.38	43.98	15	350	4.28%
2022/08/18	1	45.70	0	0.00	45.76	1	363	0.27%
2022/08/17	1	45.60	0	0.00	45.86	1	362	0.28%
2022/08/10	0	0.00	2	43.67	43.82	-2	390	-0.51%
2022/08/09	1	43.90	0	0.00	43.89	1	394	0.25%
2022/08/03	3	43.08	0	0.00	42.58	3	409	0.73%
2022/08/01	2	42.67	0	0.00	42.70	2	405	0.49%
2022/07/29	5	41.82	0	0.00	41.65	5	408	1.22%
2022/07/26	0	0.00	5	38.93	38.97	-5	418	-1.19%
2022/07/20	6	39.07	0	0.00	39.07	6	420	1.43%
2022/06/29	0	0.00	1	35.10	35.36	-1	417	-0.24%
2022/06/28	1	35.80	0	0.00	35.40	1	420	0.24%
2022/06/10	0	0.00	19	37.80	37.90	-19	395	-4.81%
2022/06/01	4	39.23	0	0.00	39.23	4	431	0.93%
2022/05/30	15	38.93	0	0.00	39.30	15	451	3.32%
2022/01/24	0	0.00	5	44.72	44.32	-5	605	-0.83%
2022/01/19	0	0.00	20	47.66	47.21	-20	612	-3.26%
2022/01/04	15	46.15	0	0.00	46.13	15	569	2.63%
2022/01/03	3	45.02	0	0.00	45.15	3	557	0.54%
2021/12/28	7	43.80	0	0.00	43.77	7	545	1.28%
2021/10/25	0	0.00	12	48.81	49.39	-12	354	-3.39%
2021/10/15	1	51.00	0	0.00	51.05	1	341	0.29%
2021/10/13	6	49.68	0	0.00	49.69	6	340	1.76%
2021/10/07	3	47.73	0	0.00	48.00	3	336	0.89%
2021/10/05	2	46.68	0	0.00	47.16	2	329	0.61%
2021/10/01	0	0.00	4	46.26	46.32	-4	326	-1.22%
2021/09/23	3	47.18	0	0.00	47.58	3	321	0.93%
2021/09/17	1	47.74	0	0.00	47.95	1	321	0.31%
2021/06/18	0	0.00	10	37.74	37.16	-10	1,475	-0.68%
2021/06/16	4	38.80	0	0.00	38.65	4	1,532	0.26%
2021/06/01	0	0.00	4	37.80	37.57	-4	1,721	-0.23%
2021/05/25	2	36.44	0	0.00	36.38	2	1,837	0.11%
2021/05/24	4	35.92	0	0.00	36.18	4	1,846	0.22%
2021/05/14	0	0.00	1	33.78	33.83	-1	2,050	-0.05%
2021/05/13	1	32.95	0	0.00	32.95	1	2,070	0.05%
2021/05/11	0	0.00	1	34.50	34.50	-1	2,275	-0.04%
2021/05/07	0	0.00	1	34.68	34.54	-1	2,250	-0.04%
2021/05/06	0	0.00	2	34.01	33.83	-2	2,278	-0.09%
2021/05/04	0	0.00	1	33.80	33.80	-1	2,350	-0.04%
2021/05/03	2	33.21	0	0.00	33.35	2	2,383	0.08%
2021/04/29	0	0.00	1	34.73	34.73	-1	2,383	-0.04%
2021/04/27	0	0.00	2	33.54	33.56	-2	2,356	-0.08%
2021/04/22	0	0.00	1	32.39	32.30	-1	2,358	-0.04%
2021/04/21	1	31.50	0	0.00	31.44	1	2,318	0.04%
2021/04/19	2	32.62	0	0.00	32.86	2	2,254	0.09%
2021/04/14	0	0.00	2	33.85	34.58	-2	2,204	-0.09%
2021/04/12	1	33.28	0	0.00	33.41	1	2,161	0.05%
2021/04/07	0	0.00	2	34.71	35.29	-2	2,114	-0.09%
2021/03/31	0	0.00	1	34.88	34.95	-1	2,126	-0.05%
2021/03/25	1	33.55	0	0.00	33.59	1	2,282	0.04%
2021/03/23	0	0.00	3	35.53	35.70	-3	2,294	-0.13%
2021/03/18	1	35.61	0	0.00	35.61	1	2,246	0.04%
2021/03/17	1	35.90	0	0.00	35.90	1	2,239	0.04%
2021/03/16	0	0.00	1	36.58	36.58	-1	2,244	-0.04%
2021/03/15	1	35.80	0	0.00	35.65	1	2,243	0.04%
2021/03/10	0	0.00	1	37.24	37.24	-1	2,234	-0.04%
2021/03/05	0	0.00	2	36.00	36.00	-2	2,316	-0.09%
2021/02/26	0	0.00	9	35.81	35.38	-9	2,360	-0.38%
2021/02/25	9	36.80	0	0.00	37.35	9	2,347	0.38%
2021/02/24	0	0.00	4	35.64	35.68	-4	2,400	-0.17%
2021/02/19	3	37.29	2	36.85	37.06	1	2,319	0.04%
2021/02/18	1	37.84	3	37.82	37.85	-2	2,349	-0.09%
2021/02/17	2	37.85	0	0.00	38.08	2	2,322	0.09%
2021/02/04	0	0.00	6	35.58	35.50	-6	2,309	-0.26%
2021/02/02	6	34.63	0	0.00	34.89	6	2,393	0.25%
2021/02/01	0	0.00	1	31.09	31.46	-1	2,282	-0.04%
2021/01/28	0	0.00	2	31.91	31.60	-2	2,497	-0.08%
2021/01/27	0	0.00	1	33.10	33.00	-1	2,558	-0.04%
2021/01/25	0	0.00	10	34.30	34.30	-10	2,560	-0.39%
2021/01/22	1	34.96	1	35.22	34.97	0	2,547	0.00%
2021/01/21	10	35.84	0	0.00	35.86	10	2,601	0.38%
2021/01/18	4	34.04	0	0.00	33.84	4	2,586	0.15%
2021/01/15	0	0.00	20	34.76	34.80	-20	2,573	-0.78%
2021/01/08	3	33.82	0	0.00	33.95	3	2,762	0.11%
2021/01/07	7	33.54	0	0.00	33.54	7	2,806	0.25%
2021/01/06	0	0.00	24	33.48	33.51	-24	2,851	-0.84%
2021/01/04	10	32.99	0	0.00	32.87	10	2,974	0.34%
2020/12/23	0	0.00	1	30.26	30.75	-1	3,828	-0.03%
2020/12/22	2	30.01	0	0.00	29.87	2	3,936	0.05%
2020/12/15	0	0.00	13	30.42	30.48	-13	4,463	-0.29%
2020/12/09	2	30.71	0	0.00	30.70	2	4,778	0.04%
2020/12/08	0	0.00	4	30.41	30.43	-4	4,883	-0.08%
2020/12/07	0	0.00	2	29.95	29.95	-2	4,962	-0.04%
2020/11/30	4	28.36	0	0.00	28.11	4	5,460	0.07%
2020/11/26	7	28.20	0	0.00	28.17	7	5,940	0.12%
2020/11/25	0	0.00	5	28.82	28.90	-5	5,993	-0.08%
2020/11/24	0	0.00	4	28.70	28.95	-4	6,073	-0.07%
2020/11/20	2	27.93	15	27.91	27.93	-13	6,204	-0.21%
2020/11/19	2	28.20	0	0.00	28.47	2	6,275	0.03%
2020/11/17	2	28.10	0	0.00	28.10	2	6,356	0.03%
2020/11/13	20	27.62	0	0.00	27.54	20	6,658	0.30%
2020/11/12	0	0.00	10	27.42	27.50	-10	6,794	-0.15%
2020/11/11	11	27.57	0	0.00	27.72	11	7,104	0.15%
2020/11/10	0	0.00	2	27.18	27.09	-2	7,104	-0.03%
2020/11/09	10	26.36	0	0.00	26.35	10	7,098	0.14%
2020/11/02	4	23.03	2	23.06	23.09	2	7,479	0.03%
2020/10/30	2	23.16	0	0.00	23.24	2	7,624	0.03%
2020/10/29	3	23.27	0	0.00	23.35	3	7,825	0.04%
2020/10/22	0	0.00	1	24.27	24.31	-1	8,673	-0.01%
2020/10/21	1	24.73	0	0.00	24.63	1	8,792	0.01%
2020/10/16	2	23.75	0	0.00	23.79	2	9,112	0.02%
2020/10/13	0	0.00	1	24.55	24.68	-1	9,517	-0.01%
2020/10/07	0	0.00	1	23.48	23.64	-1	10,017	-0.01%
2020/10/05	0	0.00	4	22.52	22.97	-4	10,119	-0.04%
2020/09/30	0	0.00	1	21.97	21.97	-1	10,114	-0.01%
2020/09/29	0	0.00	4	21.86	21.80	-4	10,357	-0.04%
2020/09/28	0	0.00	2	21.72	21.72	-2	10,602	-0.02%
2020/09/25	1	20.74	0	0.00	20.64	1	10,751	0.01%
2020/09/23	0	0.00	2	21.91	21.91	-2	11,140	-0.02%
2020/09/22	1	21.89	0	0.00	21.71	1	11,429	0.01%
2020/09/18	0	0.00	12	23.07	23.26	-12	11,788	-0.10%
2020/09/15	1	23.00	0	0.00	22.99	1	13,012	0.01%
2020/09/11	0	0.00	3	22.77	22.96	-3	13,538	-0.02%
2020/09/07	2	22.56	0	0.00	22.38	2	14,763	0.01%
2020/09/04	2	22.81	18	22.95	22.74	-16	14,918	-0.11%
2020/09/02	0	0.00	1	23.30	23.09	-1	15,367	-0.01%
2020/09/01	7	23.04	10	22.76	23.15	-3	15,515	-0.02%
2020/08/31	10	24.18	0	0.00	24.06	10	15,305	0.07%
2020/08/28	0	0.00	2	23.53	23.71	-2	15,530	-0.01%
2020/08/20	2	22.55	23	22.52	22.58	-21	17,356	-0.12%
2020/08/17	2	22.28	0	0.00	22.27	2	17,384	0.01%
2020/08/11	0	0.00	1	22.72	22.72	-1	17,884	-0.01%
2020/08/10	1	22.31	1	22.25	22.53	0	18,287	0.00%
2020/08/07	0	0.00	2	22.12	21.97	-2	18,452	-0.01%
2020/08/04	6	21.29	0	0.00	21.46	6	19,114	0.03%
2020/08/03	7	21.30	4	21.37	21.29	3	19,008	0.02%
2020/07/31	4	21.82	0	0.00	21.83	4	19,116	0.02%
2020/07/24	0	0.00	1	22.10	21.67	-1	19,252	-0.01%
2020/07/22	1	21.97	0	0.00	21.97	1	19,193	0.01%
2020/07/21	11	21.84	0	0.00	21.85	11	19,088	0.06%
2020/07/20	0	0.00	7	21.25	21.25	-7	19,056	-0.04%
2020/07/16	2	20.11	22	20.05	20.06	-20	18,828	-0.11%
2020/07/15	2	20.32	1	20.49	20.55	1	18,651	0.01%
2020/07/13	11	20.80	0	0.00	20.91	11	18,515	0.06%
2020/07/10	0	0.00	12	20.48	20.47	-12	18,472	-0.06%
2020/07/09	1	20.51	15	20.55	20.48	-14	18,266	-0.08%
2020/07/07	4	20.39	0	0.00	20.31	4	17,900	0.02%
2020/07/06	1	20.27	5	20.26	20.32	-4	17,708	-0.02%
2020/07/03	7	19.78	0	0.00	19.76	7	17,615	0.04%
2020/07/02	10	19.48	0	0.00	19.45	10	17,414	0.06%
2020/06/30	11	18.89	0	0.00	18.83	11	16,763	0.07%
2020/06/29	1	18.48	24	18.48	18.48	-23	16,676	-0.14%
2020/06/24	0	0.00	1	19.35	19.29	-1	16,236	-0.01%
2020/06/23	1	18.88	7	18.95	18.92	-6	15,930	-0.04%
2020/06/22	0	0.00	2	18.79	18.71	-2	15,517	-0.01%
2020/06/19	20	17.84	0	0.00	18.05	20	15,106	0.13%
2020/06/17	0	0.00	3	17.46	17.31	-3	14,508	-0.02%
2020/06/16	12	17.86	2	17.70	17.78	10	14,153	0.07%
2020/06/15	4	17.08	47	17.08	16.92	-43	13,806	-0.31%
2020/06/12	3	16.68	140	16.49	16.81	-137	13,479	-1.02%	大賣/鉅額交易
2020/06/11	0	0.00	3	18.11	17.90	-3	12,947	-0.02%
2020/06/10	4	18.05	0	0.00	18.27	4	12,633	0.03%
2020/06/09	12	18.73	0	0.00	18.74	12	12,249	0.10%
2020/06/08	0	0.00	2	18.78	18.78	-2	11,952	-0.02%
2020/06/05	0	0.00	2	18.10	18.10	-2	11,676	-0.02%
2020/06/04	2	18.08	0	0.00	18.05	2	11,487	0.02%
2020/06/03	10	18.15	4	18.14	18.21	6	11,171	0.05%
2020/06/02	3	17.20	9	17.30	17.30	-6	10,885	-0.06%
2020/06/01	15	16.97	6	17.18	17.20	9	10,624	0.08%
2020/05/29	1	15.94	1	15.92	15.94	0	10,034	0.00%
2020/05/28	10	15.58	2	15.85	15.85	8	9,744	0.08%
2020/05/27	1	14.63	0	0.00	14.88	1	9,168	0.01%
2020/05/26	2	14.94	0	0.00	14.93	2	8,921	0.02%
2020/05/25	1	14.77	0	0.00	14.77	1	8,735	0.01%
2020/05/22	0	0.00	2	14.66	14.41	-2	8,614	-0.02%
2020/05/21	4	14.69	0	0.00	14.93	4	8,357	0.05%
2020/05/20	17	14.27	0	0.00	14.43	17	8,105	0.21%
2020/05/19	29	14.58	0	0.00	14.65	29	7,896	0.37%
2020/05/18	12	14.28	0	0.00	14.10	12	7,529	0.16%
2020/05/15	7	14.95	0	0.00	14.84	7	7,095	0.10%
2020/05/14	1	15.28	0	0.00	15.36	1	6,591	0.02%
2020/05/13	1	15.97	13	16.05	15.99	-12	6,277	-0.19%
2020/05/12	1	15.08	0	0.00	14.96	1	5,697	0.02%
2020/05/11	2	15.80	0	0.00	15.90	2	5,315	0.04%
2020/05/08	3	15.66	0	0.00	15.71	3	5,064	0.06%
2020/05/07	1	15.29	8	15.24	15.33	-7	4,906	-0.14%
2020/05/06	4	15.50	9	15.49	15.79	-5	4,556	-0.11%
2020/05/04	10	16.06	5	15.90	16.04	5	3,923	0.13%
2020/04/30	14	17.39	0	0.00	17.69	14	3,702	0.38%
2020/04/29	5	16.39	0	0.00	16.40	5	3,562	0.14%
2020/04/28	2	15.93	1	15.87	15.94	1	3,475	0.03%
2020/04/24	2	15.46	0	0.00	15.42	2	3,276	0.06%
2020/04/23	5	15.39	0	0.00	15.74	5	3,198	0.16%
2020/04/22	1	15.06	0	0.00	15.06	1	3,078	0.03%
2020/04/21	11	15.10	15	14.92	14.99	-4	2,976	-0.13%
2020/04/17	0	0.00	3	15.87	15.55	-3	2,660	-0.11%
2020/04/16	24	14.67	0	0.00	14.81	24	2,497	0.96%
2020/04/15	5	15.89	0	0.00	15.87	5	2,313	0.22%
2020/04/13	1	15.01	0	0.00	15.01	1	2,128	0.05%
2020/04/10	0	0.00	5	15.24	15.24	-5	2,024	-0.25%
2020/04/09	1	14.72	0	0.00	14.76	1	1,955	0.05%
2020/04/08	0	0.00	1	14.36	15.06	-1	1,798	-0.06%
2020/04/07	10	13.74	0	0.00	13.75	10	1,599	0.63%
2020/04/06	1	12.72	0	0.00	13.01	1	1,469	0.07%
2020/04/01	1	13.07	1	13.26	13.09	0	1,376	0.00%
2020/03/31	50	13.87	0	0.00	13.66	50	1,304	3.83%
2020/03/30	1	13.76	5	13.32	14.03	-4	1,165	-0.34%
2020/03/27	7	14.62	1	14.92	14.22	6	1,084	0.55%
2020/03/26	6	13.42	2	13.19	14.16	4	953	0.42%
2020/03/25	24	12.79	0	0.00	12.54	24	830	2.89%
2020/03/24	1	12.05	0	0.00	12.24	1	722	0.14%
2020/03/19	1	12.98	0	0.00	12.36	1	587	0.17%
2020/03/13	20	15.41	0	0.00	17.54	20	501	3.99%
2020/03/10	1	21.87	0	0.00	21.84	1	412	0.24%
2020/03/05	5	25.15	0	0.00	25.49	5	340	1.47%
2020/03/03	3	25.55	0	0.00	25.40	3	305	0.98%
2020/03/02	8	25.58	3	25.60	25.76	5	270	1.85%
2020/02/07	0	0.00	2	29.28	29.24	-2	309	-0.65%
2020/02/03	2	27.45	0	0.00	27.75	2	329	0.61%
2019/10/23	0	0.00	25	28.45	28.67	-25	1,188	-2.10%
2019/10/21	0	0.00	5	28.80	28.68	-5	1,203	-0.42%
2019/10/18	0	0.00	10	28.43	28.53	-10	1,194	-0.84%
2019/10/17	0	0.00	4	27.86	27.84	-4	1,172	-0.34%
2019/10/16	0	0.00	3	27.81	27.76	-3	1,165	-0.26%
2019/10/15	0	0.00	2	27.45	27.41	-2	1,150	-0.17%
2019/10/08	10	26.61	0	0.00	26.54	10	1,114	0.90%
2019/10/07	25	26.86	0	0.00	26.84	25	1,097	2.28%
2019/10/01	0	0.00	5	28.36	28.48	-5	1,051	-0.48%
2019/09/26	0	0.00	2	28.72	28.67	-2	1,037	-0.19%
2019/09/25	0	0.00	1	28.74	28.38	-1	1,008	-0.10%
2019/09/24	0	0.00	11	28.97	28.76	-11	985	-1.12%
2019/09/23	0	0.00	6	27.59	28.58	-6	925	-0.65%
2019/09/20	1	25.23	0	0.00	25.98	1	766	0.13%
2019/09/18	2	25.90	0	0.00	25.92	2	717	0.28%
2019/09/17	1	26.28	0	0.00	26.07	1	703	0.14%
2019/09/11	1	26.41	0	0.00	26.58	1	671	0.15%
2019/09/06	2	26.10	0	0.00	26.11	2	631	0.32%
2019/09/04	2	25.69	0	0.00	25.70	2	606	0.33%
2019/08/30	1	26.39	0	0.00	26.34	1	566	0.18%
2019/08/26	0	0.00	2	26.03	25.92	-2	492	-0.41%
2019/08/23	2	25.50	0	0.00	25.73	2	472	0.42%
2019/08/22	1	26.13	0	0.00	26.18	1	447	0.22%
2019/08/20	1	26.80	0	0.00	26.80	1	421	0.24%
2019/08/19	1	26.97	0	0.00	27.25	1	408	0.25%
2019/08/16	1	26.65	0	0.00	26.63	1	410	0.24%
2019/08/15	1	26.43	0	0.00	26.34	1	410	0.24%
2019/08/14	1	26.68	0	0.00	26.86	1	413	0.24%
2019/08/12	0	0.00	50	27.05	27.20	-50	394	-12.66%
2019/08/08	1	26.25	0	0.00	26.41	1	389	0.26%
2019/08/07	30	26.55	0	0.00	26.47	30	386	7.76%
2019/08/06	20	25.84	0	0.00	26.57	20	387	5.17%
2019/08/05	2	26.29	0	0.00	26.26	2	373	0.54%
2019/08/02	2	26.49	0	0.00	26.50	2	363	0.55%
2019/08/01	4	27.07	0	0.00	27.01	4	350	1.14%
2019/07/31	4	27.13	0	0.00	27.15	4	337	1.19%
2019/07/30	1	27.98	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.07	0	0.00	28.06	1	301	0.33%
2019/07/26	1	28.07	0	0.00	28.22	1	292	0.34%
2019/07/24	2	28.43	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.73	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.13	0	0.00	29.48	2	248	0.81%
2019/06/24	1	30.89	0	0.00	30.76	1	238	0.42%
2019/05/21	0	0.00	1	31.81	31.75	-1	347	-0.29%
2019/05/16	1	28.37	0	0.00	28.36	1	341	0.29%
2019/03/25	0	0.00	3	30.11	30.04	-3	332	-0.90%
2019/03/21	2	31.39	0	0.00	31.50	2	313	0.64%
2019/03/20	1	31.00	0	0.00	31.02	1	314	0.32%
2019/03/15	0	0.00	2	30.24	30.48	-2	312	-0.64%
2019/03/14	0	0.00	1	30.14	30.00	-1	305	-0.33%
2019/03/12	0	0.00	1	29.49	29.83	-1	291	-0.34%
2019/02/20	2	27.10	0	0.00	27.32	2	236	0.85%
2019/02/19	2	27.06	0	0.00	27.22	2	231	0.86%
2019/01/28	0	0.00	30	27.56	27.47	-30	210	-14.22%
2019/01/16	30	28.30	0	0.00	28.30	30	242	12.35%
2018/11/22	0	0.00	6	27.27	27.19	-6	417	-1.44%
2018/10/23	1	25.60	0	0.00	25.52	1	401	0.25%
2018/10/18	2	26.81	0	0.00	26.56	2	376	0.53%
2018/10/15	3	26.90	0	0.00	26.81	3	340	0.88%
2018/08/09	0	0.00	1	32.73	32.92	-1	200	-0.50%
2018/08/08	0	0.00	4	32.57	32.72	-4	203	-1.97%
2018/07/24	0	0.00	3	31.12	31.40	-3	212	-1.41%
2018/07/23	0	0.00	3	30.80	30.86	-3	217	-1.38%
2018/07/20	0	0.00	4	30.54	30.73	-4	218	-1.83%
2018/07/18	0	0.00	3	30.85	30.78	-3	227	-1.32%
2018/07/16	0	0.00	3	30.69	30.44	-3	240	-1.24%
2018/07/13	0	0.00	4	30.74	30.54	-4	250	-1.59%
2018/07/12	0	0.00	5	30.40	30.68	-5	254	-1.97%
2018/07/11	0	0.00	7	30.13	30.26	-7	263	-2.65%
2018/07/10	0	0.00	3	29.88	29.97	-3	266	-1.13%
2018/06/12	0	0.00	3	29.05	29.19	-3	407	-0.74%
2018/05/24	1	27.60	0	0.00	27.58	1	536	0.19%
2018/05/10	0	0.00	5	29.32	29.20	-5	665	-0.75%
2018/05/08	0	0.00	2	29.21	29.09	-2	672	-0.30%
2018/04/30	0	0.00	3	29.28	29.36	-3	707	-0.42%
2018/04/27	0	0.00	1	28.70	28.98	-1	711	-0.14%
2018/04/23	0	0.00	1	28.32	28.47	-1	728	-0.14%
2018/04/20	2	28.25	0	0.00	28.28	2	719	0.28%
2018/04/19	4	28.34	1	28.40	28.38	3	722	0.42%
2018/04/18	0	0.00	1	28.49	28.30	-1	716	-0.14%
2018/04/17	0	0.00	1	28.20	28.20	-1	715	-0.14%
2018/04/13	0	0.00	2	28.01	28.00	-2	703	-0.28%
2018/04/12	4	27.62	33	27.62	27.67	-29	695	-4.17%
2018/04/11	0	0.00	1	27.72	27.51	-1	693	-0.14%
2018/04/09	0	0.00	32	26.93	27.49	-32	694	-4.61%
2018/03/30	2	26.66	0	0.00	26.66	2	690	0.29%
2018/03/21	60	26.69	0	0.00	27.08	60	708	8.46%
2018/03/16	0	0.00	20	27.52	27.49	-20	697	-2.87%
2018/03/15	0	0.00	20	27.90	27.80	-20	688	-2.90%
2018/03/08	4	27.12	0	0.00	27.00	4	655	0.61%
2018/03/07	6	27.10	0	0.00	27.11	6	658	0.91%
2018/03/06	2	28.10	0	0.00	27.99	2	654	0.31%
2018/03/02	3	27.86	0	0.00	27.86	3	665	0.45%
2018/03/01	4	28.34	0	0.00	28.48	4	662	0.60%
2018/02/22	2	28.03	0	0.00	28.10	2	644	0.31%
2018/02/21	42	28.03	0	0.00	28.13	42	651	6.45%
2018/02/09	5	27.67	1	27.68	27.92	4	653	0.61%
2018/02/07	3	28.81	1	29.18	28.50	2	665	0.30%
2018/01/31	0	0.00	1	31.40	31.59	-1	616	-0.16%
2018/01/26	0	0.00	6	31.94	31.97	-6	598	-1.00%
2018/01/25	0	0.00	4	32.10	31.83	-4	598	-0.67%
2018/01/24	0	0.00	31	32.00	32.05	-31	597	-5.19%
2018/01/23	2	31.55	0	0.00	31.78	2	591	0.34%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析