LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.00212.1012.20-236-5.42%
2023/10/23212.0000.0013.802375.29%
2023/09/0700.00012.2012.400440.00%
2023/06/06214.9300.0015.102992.01%
2023/04/1000.00114.9014.95-1483-0.21%
2023/03/2100.00014.5014.700564-0.01%
2023/01/3000.0004.854.9003640.00%
2022/04/0804.4600.004.1002180.00%
2022/01/0600.00105.624.96-10153-6.52%
2021/05/0300.0004.615.0001660.00%
2020/10/2300.0055.104.90-5109-4.57%
2020/09/2400.00275.365.17-27106-25.45%
2020/08/2100.0013.773.77-1114-0.87%
2020/08/2000.0093.423.43-9114-7.88%
2020/08/1800.00103.803.80-10123-8.11%
2020/08/1400.0033.963.94-3154-1.94%
2020/08/1200.00203.923.99-20177-11.28%
2020/08/1000.0054.054.05-5194-2.57%
2020/08/0700.00134.104.15-13194-6.67%
2020/08/0600.0024.254.25-2195-1.03%
2020/07/2800.00314.504.50-31195-15.85%
2020/07/1700.0034.794.79-3196-1.52%
2020/07/1600.00224.804.80-22197-11.11%
2020/07/1400.00124.794.75-12199-6.03%
2020/07/0900.00184.604.62-18199-9.01%
2020/07/06144.8000.004.77141987.04%
2020/06/2395.0000.004.8592074.34%
2020/06/1900.00105.305.32-10207-4.82%
2020/06/1855.10245.325.33-19206-9.19%
2020/06/17144.7500.004.85142056.82%
2020/06/1600.0094.854.75-9205-4.38%
2020/06/1500.0095.305.08-9199-4.52%
2020/06/0915.9000.006.0011990.50%
2020/06/0800.00145.966.00-14197-7.07%
2020/06/05306.0200.006.013019615.29%
2020/06/0466.0300.006.0861933.10%
2020/05/28105.7900.005.85101755.71%
2020/05/2755.2700.005.5851732.89%
2020/05/1900.0045.125.12-4109-3.64%
2020/05/1844.6600.004.6641003.97%
2020/05/1400.0053.863.86-586-5.80%
2020/04/30143.3100.003.32148815.86%
2020/04/2823.2200.003.252922.17%
2020/04/2743.2200.003.304924.32%
2020/04/2100.00303.503.50-3093-32.09%
2020/04/17143.2100.003.23149115.33%
2020/04/16463.1800.003.13469050.89%
2020/04/15153.1800.003.15159016.60%
2020/04/1453.2500.003.265895.56%
2020/04/10153.3900.003.40158916.79%
2020/04/0953.3100.003.315915.48%
2020/04/01113.2200.003.23118213.33%
2020/01/2063.8700.003.8861125.35%
2019/12/1793.9100.004.0091098.25%
2019/12/1613.9100.004.0211070.93%
2019/12/1253.9100.003.9151084.60%
2019/12/1153.9000.003.9051074.64%
2019/12/09123.9700.003.951210711.15%
2019/12/0653.9200.003.9351074.66%
2019/12/0553.9200.003.9251064.68%
2019/12/0223.8000.003.9021041.92%
2019/11/2883.8200.003.828988.08%
2019/11/2793.9500.004.019929.75%
2019/11/1500.0045.065.06-446-8.65%
2018/04/1600.001011.7311.70-10380-2.63%
2018/03/2900.00512.6012.60-5397-1.26%
2018/03/2100.00312.6012.60-3417-0.72%
2018/02/2300.00512.8812.80-5579-0.86%
2018/02/0200.00511.1011.00-51,365-0.37%
2018/01/1000.00511.7011.60-52,697-0.19%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章