台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.68%
  • 成交量
    66
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26114.8000.0014.8011230.81%
2024/03/111715.1400.0015.401711714.46%
2024/03/08515.1000.0014.9051144.35%
2024/03/051615.7100.0015.501610415.28%
2024/03/041516.0700.0016.051510014.91%
2024/03/0100.001616.1116.25-1696-16.52%
2024/02/2700.00414.7014.45-464-6.16%
2024/02/151014.0000.0014.00105418.20%
2023/11/301013.8700.0013.90105418.25%
2023/11/291113.851113.8013.850540.00%
2023/11/28413.5300.0013.604547.38%
2023/11/21513.6000.0013.755519.62%
2023/11/20513.6300.0013.605519.67%
2023/11/1400.00213.6013.40-253-3.73%
2023/11/10713.6900.0013.6075313.02%
2023/10/231014.0600.0014.00106515.19%
2023/10/0400.00314.2514.25-3101-2.96%
2023/09/2000.001014.6114.80-10108-9.18%
2023/08/181014.0300.0014.00102593.85%
2023/06/1300.00115.8015.75-1341-0.29%
2023/06/1200.00116.0015.80-1339-0.29%
2023/06/0200.00016.2016.1003160.00%
2023/05/1900.00215.5015.35-2177-1.13%
2023/05/18116.201816.9016.05-17163-10.41%
2023/05/1700.001215.2516.10-12132-9.06%
2023/05/11912.1500.0012.2096413.86%
2023/03/08712.4500.0012.407937.48%
2023/03/03412.400.212.1012.253.8963.89%
2023/02/241012.3300.0012.05101009.93%
2022/11/1100.00112.7012.50-1151-0.66%
2022/11/08313.67114.0012.7521711.17%
2022/10/19112.2500.0011.8012860.35%
2022/09/0800.000.413.4013.65-0.4297-0.12%
2022/05/3000.00216.9016.80-2435-0.46%
2022/05/24217.2000.0017.2024330.46%
2022/05/090.115.4500.0015.100.14060.02%
2022/04/270.116.4500.0016.350.14070.01%
2022/04/260.117.2000.0017.150.14060.01%
2022/04/250.117.75217.5517.35-2410-0.48%
2022/04/19117.55117.6517.5004100.00%
2022/04/180.117.7600.0017.300.14110.01%
2022/04/14517.9500.0018.0054101.22%
2022/04/01019.7000.0019.8004470.01%
2022/03/28220.0000.0020.8524130.49%
2022/03/25223.30222.0520.2503870.00%
2022/03/0800.00117.8017.45-1205-0.49%
2022/02/15118.2500.0017.9013440.29%
2022/01/1900.00119.3519.25-1572-0.17%
2022/01/17119.4000.0019.4016670.15%
2022/01/04121.10621.5022.10-5724-0.69%
2022/01/03120.5000.0021.1517300.14%
2021/12/17220.8500.0020.7528210.24%
2021/12/14121.0500.0020.9018320.12%
2021/12/13121.5000.0021.4018350.12%
2021/12/10121.3500.0021.5018380.12%
2021/11/1600.00121.8021.80-11,017-0.10%
2021/11/15223.0000.0022.3021,0250.19%
2021/11/1200.00122.7522.75-1996-0.10%
2021/11/11123.5000.0023.5511,0520.10%
2021/11/0900.00125.2024.70-11,185-0.08%
2021/11/08126.1000.0026.1011,1680.09%
2021/11/0400.00024.3024.5001,1570.00%
2021/10/2500.00120.8521.85-11,430-0.07%
2021/10/21120.20120.6020.2001,5950.00%
2021/10/20120.00120.6020.0001,8010.00%
2021/10/19119.9000.0020.1511,9450.05%
2021/09/2300.00123.8023.60-12,747-0.04%
2021/09/22122.6000.0023.1512,7590.04%
2021/09/0200.00424.6024.60-42,861-0.14%
2021/08/31124.2000.0024.1512,8780.03%
2021/08/2300.00124.7024.50-12,939-0.03%
2021/08/18123.20124.4024.6003,1480.00%
2021/08/1700.00224.0823.70-23,207-0.06%
2021/08/16223.4800.0022.8023,2420.06%
2021/08/13125.40126.5025.3003,2610.00%
2021/08/11131.2000.0031.2013,1610.03%
2021/08/09234.651534.9034.20-133,134-0.41%
2021/08/061533.60533.4934.65103,0950.32%
2021/08/04132.7000.0032.8513,0680.03%
2021/08/0200.004130.5932.45-413,062-1.34%
2021/07/30133.8000.0031.9513,0220.03%
2021/07/294134.076134.1233.90-202,970-0.67%
2021/07/282135.09134.5033.90202,8910.69%
2021/07/274238.55138.0037.65412,8191.45%
2021/07/26139.90140.5041.8002,7360.00%
2021/07/23236.451137.5038.00-92,535-0.35%
2021/07/22636.82836.0534.60-22,404-0.08%
2021/07/211338.14738.3335.5062,3300.26%
2021/07/20636.00233.8837.2042,1020.19%
2021/07/19133.8500.0033.8511,8670.05%
2021/07/1600.00730.3430.80-71,848-0.38%
2021/07/14427.6000.0027.0041,7690.23%
2021/07/0800.00825.1125.20-81,781-0.45%
2021/06/23324.9800.0024.9031,8540.16%
2021/06/2100.00525.0024.25-51,896-0.26%
2021/06/1800.00225.5025.40-21,967-0.10%
2021/06/16226.3000.0025.9022,0600.10%
2021/06/1000.00528.1028.70-52,103-0.24%
2021/06/09129.9000.0029.0012,1110.05%
2021/06/08830.0500.0031.2082,1770.37%
2021/05/2800.00730.8731.00-72,211-0.32%
2021/05/27429.7300.0029.5542,2640.18%
2021/05/26130.15130.3529.2502,7790.00%
2021/05/0600.00120.3519.80-12,388-0.04%
2021/05/03723.8200.0024.0072,6280.27%
2021/04/28224.4000.0024.2022,7650.07%
2021/04/27824.6500.0024.1082,8790.28%
2021/04/1900.00125.1525.00-12,945-0.03%
2021/04/1600.001626.0025.30-162,927-0.55%
2021/04/15127.1000.0026.4512,8910.03%
2021/04/141727.3800.0026.90172,8600.59%
2021/03/2600.00321.9021.90-32,632-0.11%
2021/03/25323.0800.0023.9032,6040.12%
2021/03/2400.001622.1822.30-162,557-0.63%
2021/03/2300.00320.5020.30-32,513-0.12%
2021/03/19119.1000.0019.5012,4170.04%
2021/03/18217.7500.0017.7522,3130.09%
2021/03/171616.00116.1516.15152,2920.65%
2021/03/0900.00112.7012.75-12,100-0.05%
2021/03/03613.98513.8313.5012,2130.05%
2021/02/2600.00012.2013.1002,0380.00%
2021/02/2300.00211.9011.90-21,434-0.14%
2021/02/22111.90111.9511.9501,4280.00%
2021/02/1900.00111.9011.85-11,406-0.07%
2021/02/17111.3000.0011.3011,3850.07%
2021/02/03112.1500.0011.8511,3540.07%
2021/02/0200.00112.6512.40-11,341-0.07%
2021/02/01112.05112.7512.0501,2220.00%
2021/01/29312.78312.2811.9501,2110.00%
2021/01/28213.70414.0113.05-21,179-0.17%
2021/01/27213.53213.8013.8001,1540.00%
2021/01/26213.48114.1013.4011,1320.09%
2021/01/2500.00114.0013.60-1935-0.11%
2021/01/22213.0500.0013.5028930.22%
2021/01/21312.67113.0012.3528280.24%
2021/01/201113.841012.4012.1517330.14%
2021/01/1900.00212.9513.30-2600-0.33%
2021/01/1800.00312.1012.10-3550-0.55%
2021/01/1500.00111.1511.00-1521-0.19%
2021/01/14211.801211.6911.00-10511-1.95%
2021/01/0600.00110.009.75-1422-0.24%
2020/12/3000.000.110.0510.15-0.1412-0.03%
2020/12/280.19.9000.009.930.13910.02%
2020/12/2100.0019.559.57-1434-0.23%
2020/12/1600.00109.739.77-10469-2.13%
2020/12/0929.6900.009.6824560.44%
2020/12/031210.2300.009.72124422.71%
2020/12/02210.80110.4010.3014250.24%
2020/12/01311.851011.9911.30-7396-1.77%
2020/11/2700.00411.0010.10-4266-1.50%
2020/11/2600.0039.8610.00-3226-1.32%
2020/11/2539.1300.009.1332101.42%
2020/11/2328.7700.008.6922001.00%
2020/11/1828.7400.008.7121971.01%
2020/11/1778.6900.008.6771973.54%
2020/11/1000.0018.969.00-1200-0.50%
2020/11/0558.9100.008.8251982.53%
2020/11/0300.0079.039.00-7196-3.56%
2020/10/3028.8018.808.8111940.52%
2020/10/2900.0018.738.77-1193-0.52%
2020/10/2778.5400.008.6971873.73%
2020/10/0518.7000.008.7012350.42%
2020/09/3068.8200.008.8262392.51%
2020/09/2918.3600.008.8112370.42%
2020/09/2119.2600.009.2611520.66%
2020/09/1000.0068.448.44-6135-4.42%
2020/09/0800.0048.758.63-4132-3.02%
2020/09/0700.0078.508.70-7130-5.35%
2020/08/0700.0018.268.20-1123-0.81%
2020/08/0600.0048.278.19-4124-3.22%
2020/08/05228.1700.008.152212317.83%
2020/07/2100.0018.278.31-1141-0.71%
2020/07/1319.6000.009.6811240.80%
2020/04/2200.0017.107.05-1114-0.88%
2020/04/1318.3000.007.5111020.98%
2020/04/0700.0046.957.15-488-4.50%
2020/04/0147.0000.007.004864.62%
2019/07/1100.00428.518.10-4264-64.91%
2019/07/1000.0048.808.58-457-6.91%
2019/07/0500.008.37.017.01-8.328-29.34%
2019/05/0945.9300.005.7342615.33%
2019/03/0636.8000.006.8832810.64%
2019/02/2666.7200.006.9063019.90%
2019/02/1886.0000.005.9582630.40%
2019/01/0786.1100.006.0082432.41%
2019/01/0400.0035.905.94-323-12.64%
2018/12/1300.0015.885.83-125-3.92%
2018/12/0716.3600.006.051263.81%
2018/12/0600.0026.106.05-225-7.75%
2018/12/0500.0055.766.10-525-19.33%
2018/11/1654.9900.004.8352222.66%
2018/11/0144.8500.004.9942515.87%
2018/10/3114.5100.004.691253.98%
2018/10/0900.0046.326.25-433-11.91%
2018/10/0500.0046.306.21-435-11.40%
2018/09/2766.8000.006.8064014.64%
2018/09/2000.0026.636.50-244-4.50%
2018/09/1400.00106.667.09-1050-19.89%
2018/09/1100.0096.686.75-954-16.42%
2018/09/0700.0076.916.73-757-12.22%
2018/09/06127.1800.007.17126119.47%
2018/09/0400.0066.927.04-672-8.24%
2018/08/3177.1700.007.1171195.85%
2018/08/2400.0026.736.84-2132-1.51%
2018/08/1500.0026.516.64-2137-1.46%
2018/08/1300.0036.926.86-3136-2.20%
2018/08/1000.0017.157.16-1135-0.74%
2018/08/0300.00116.866.85-11136-8.03%
2018/08/0100.00357.077.00-35137-25.45%
2018/07/3000.00177.097.09-17136-12.48%
2018/07/25357.27667.257.23-31135-22.83%
2018/07/2000.00207.727.70-20132-15.08%
2018/07/1700.0027.907.84-2130-1.53%
2018/07/0900.00107.137.13-10123-8.10%
2018/07/0647.1500.007.1141233.25%
2018/07/0457.2000.007.2351214.11%
2018/07/0300.0077.407.36-7121-5.75%
2018/07/0238.0200.007.6831212.48%
2018/06/14388.0300.008.483811233.73%
2018/06/1300.00228.318.24-22108-20.34%
2018/06/0800.00319.829.82-3180-38.73%
2018/06/06107.90117.908.12-149-2.03%
2018/06/05177.3200.007.39174636.23%
2018/05/3026.5000.006.492513.86%
2018/05/15326.52326.526.480500.00%
2018/05/1416.6400.006.691511.95%
2018/04/2447.1200.007.124586.87%
2018/04/2017.3300.007.251591.69%
2018/04/1857.3300.007.305598.37%
2018/04/1217.3317.337.410610.00%
2018/04/1047.3000.007.304626.44%
2018/04/0997.4800.007.4096314.20%
2018/04/03377.30157.307.30226334.52%
2018/04/02177.2900.007.31176326.98%
2018/03/31117.2900.007.30116217.53%
2018/03/3087.3300.007.4386212.81%
2018/03/29107.5600.007.36106116.26%
2018/03/2817.4000.007.541591.67%
2018/03/2657.1900.007.375578.64%
2018/03/2300.0077.407.38-757-12.23%
2018/03/2036.8000.006.853555.41%
2018/03/0996.9700.006.7895615.92%
2018/03/08117.44177.997.00-653-11.16%
2018/03/0797.0800.007.4094619.19%
2018/03/0216.6000.006.611372.64%
2018/01/25116.9100.006.77113531.39%
吉祥全 相關文章
吉祥全 相關影音