昇銳 (3128)-凱基-東門券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	7	31.14	31.80	-7	519	-1.35%
2024/03/28	7	30.85	0	0.00	30.85	7	510	1.37%
2024/03/05	1	33.95	1	33.90	33.50	0	481	0.00%
2024/03/01	4	34.00	0	0.00	34.45	4	416	0.96%
2024/01/29	1	33.10	1	32.75	33.00	0	362	0.00%
2023/12/06	0	0.00	1	30.75	30.65	-1	274	-0.36%
2023/11/06	0	0.00	2	30.40	30.05	-2	208	-0.96%
2023/09/21	0	0.00	1	29.60	29.65	-1	502	-0.20%
2023/08/28	0	0.00	1	31.15	31.55	-1	1,125	-0.09%
2023/07/17	0	0.00	1	41.95	41.40	-1	1,231	-0.08%
2023/07/05	1	44.55	0	0.00	43.90	1	1,218	0.08%
2023/07/03	1	45.35	0	0.00	44.75	1	1,186	0.08%
2023/06/29	0	0.00	1	43.80	43.70	-1	1,069	-0.09%
2023/06/27	2	45.15	2	45.18	43.40	0	1,042	0.00%
2023/06/26	1	45.15	0	0.00	44.90	1	904	0.11%
2023/06/15	9	44.39	9	43.70	43.75	0	793	0.00%
2023/06/14	0	0.00	1	42.60	43.55	-1	700	-0.14%
2023/06/13	1	39.95	1	40.60	40.75	0	644	0.00%
2023/04/18	0	0.00	1	42.50	42.10	-1	3,103	-0.03%
2023/04/07	1	41.60	0	0.00	41.70	1	3,325	0.03%
2023/03/27	0	0.00	2	42.40	42.20	-2	3,562	-0.06%
2023/03/06	2	49.28	0	0.00	48.60	2	6,615	0.03%
2023/03/03	2	49.60	1	50.80	48.80	1	6,721	0.01%
2023/03/02	3	47.52	3	47.53	47.55	0	6,732	0.00%
2023/02/23	1	46.70	0	0.00	46.50	1	7,557	0.01%
2023/02/22	1	46.15	0	0.00	46.20	1	8,123	0.01%
2023/02/21	1	49.15	4	48.84	48.00	-3	8,270	-0.04%
2023/02/17	3	47.42	1	47.15	47.55	2	8,246	0.02%
2023/02/13	31	45.95	31	45.08	45.95	0	8,785	0.00%
2023/02/09	1	47.50	1	47.90	47.20	0	9,236	0.00%
2023/02/03	20	42.50	20	43.70	42.50	0	9,712	0.00%
2023/02/02	40	43.21	40	43.19	43.25	0	9,684	0.00%
2023/02/01	40	43.00	40	42.36	43.00	0	9,714	0.00%
2023/01/30	3	40.95	3	41.48	41.40	0	9,744	0.00%
2023/01/10	44	44.19	44	44.24	44.20	0	9,800	0.00%
2023/01/04	1	42.50	1	42.65	41.70	0	9,784	0.00%
2022/12/30	30	41.73	30	43.20	41.45	0	9,842	0.00%
2022/12/15	0	0.00	1	49.20	48.50	-1	11,771	-0.01%
2022/12/14	2	47.40	2	47.55	47.90	0	12,213	0.00%
2022/12/13	2	47.68	1	47.85	46.75	1	12,345	0.01%
2022/12/12	1	49.50	5	49.55	47.65	-4	12,438	-0.03%
2022/12/09	2	52.20	1	51.50	51.70	1	12,723	0.01%
2022/12/08	10	52.64	12	52.89	52.00	-2	12,816	-0.02%
2022/12/07	28	51.74	27	53.18	50.70	1	12,652	0.01%
2022/12/06	5	51.62	5	52.42	53.70	0	12,506	0.00%
2022/12/05	17	54.04	15	55.41	52.00	2	12,336	0.02%
2022/12/02	11	52.55	7	53.10	52.00	4	12,012	0.03%
2022/12/01	5	48.68	14	50.60	51.40	-9	11,467	-0.08%
2022/11/30	5	45.73	5	45.92	46.75	0	11,096	0.00%
2022/11/29	14	46.81	10	46.65	46.10	4	10,984	0.04%
2022/11/28	11	46.84	13	46.98	46.75	-2	10,639	-0.02%
2022/11/25	20	45.32	27	44.91	44.00	-7	10,196	-0.07%
2022/11/24	15	45.01	5	44.51	44.35	10	9,961	0.10%
2022/11/23	8	45.99	2	45.70	44.20	6	9,625	0.06%
2022/11/22	16	46.19	18	46.41	46.30	-2	9,362	-0.02%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	22	39.74	25	39.36	42.05	-3	8,732	-0.03%
2022/11/17	1	37.25	3	38.23	38.25	-2	8,308	-0.02%
2022/11/15	2	33.70	3	34.37	34.20	-1	8,102	-0.01%
2022/11/14	3	34.63	2	34.70	35.65	1	8,006	0.01%
2022/11/11	6	35.89	7	35.16	34.70	-1	7,898	-0.01%
2022/11/10	0	0.00	1	33.50	34.00	-1	7,775	-0.01%
2022/11/09	14	35.59	5	35.60	34.90	9	7,619	0.12%
2022/11/08	2	33.43	3	34.80	33.45	-1	7,210	-0.01%
2022/11/07	4	33.24	4	34.04	32.20	0	6,872	0.00%
2022/11/03	8	30.93	8	31.30	30.90	0	6,427	0.00%
2022/11/01	0	0.00	1	29.85	29.85	-1	5,910	-0.02%
2022/10/28	1	28.05	1	27.55	26.25	0	5,767	0.00%
2022/10/27	1	27.25	1	27.75	27.45	0	5,705	0.00%
2022/10/13	1	26.05	0	0.00	24.45	1	5,181	0.02%
2022/10/12	0	0.00	2	26.00	25.75	-2	5,103	-0.04%
2022/10/07	1	29.80	0	0.00	29.95	1	4,978	0.02%
2022/10/06	2	30.60	0	0.00	30.20	2	4,912	0.04%
2022/10/05	6	32.13	10.1	31.54	29.80	-4.1	4,783	-0.09%
2022/10/04	12	32.20	12	32.06	31.95	0	4,492	0.00%
2022/10/03	7	32.17	14	32.90	31.80	-7	4,230	-0.17%
2022/09/30	12	30.58	9	31.44	30.75	3	3,797	0.08%
2022/09/28	1	28.10	1	28.50	28.10	0	3,310	0.00%
2022/09/26	5	28.10	5	28.55	28.00	0	2,931	0.00%
2022/09/21	47	30.70	41	30.96	30.75	6	2,472	0.24%
2022/09/20	2	29.65	4	28.30	29.85	-2	1,911	-0.10%
2022/09/19	1	29.85	0	0.00	27.15	1	1,698	0.06%
2022/09/16	25	30.84	33	30.37	30.15	-8	1,503	-0.53%
2022/09/15	6	29.52	3	30.40	30.45	3	1,111	0.27%
2022/09/14	0.1	24.80	2	27.68	27.70	-1.9	878	-0.22%
2022/09/13	16	25.01	5	24.90	25.20	11	779	1.41%
2022/09/12	1	24.30	1	25.00	25.05	0	691	0.00%
2022/08/30	10	23.82	10	23.90	23.95	0	571	0.00%
2022/08/29	5	23.75	5	23.95	23.95	0	555	0.00%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/22	0	0.00	36	21.66	21.70	-36	252	-14.24%
2022/08/19	1	22.15	0	0.00	22.10	1	250	0.40%
2022/08/18	0	0.00	1	22.25	22.40	-1	249	-0.40%
2022/08/17	35	21.54	35	22.02	21.75	0	264	0.00%
2022/08/03	1	18.70	0	0.00	18.60	1	215	0.46%
2022/07/29	1	19.35	0	0.00	19.40	1	216	0.46%
2022/07/20	1	18.95	0	0.00	18.90	1	221	0.45%
2022/07/19	2	18.95	0	0.00	18.90	2	224	0.89%
2022/07/12	5	18.69	2	18.80	18.70	3	259	1.15%
2022/07/11	1	19.60	2	19.70	19.65	-1	254	-0.39%
2022/07/01	1	17.85	0	0.00	17.45	1	244	0.41%
2022/06/22	1	18.40	0	0.00	18.25	1	246	0.41%
2022/06/08	2	19.85	2	20.15	20.20	0	245	0.00%
2022/05/27	1	20.15	0	0.00	20.15	1	249	0.40%
2022/05/26	3	20.15	3	19.95	19.80	0	245	0.00%
2022/05/25	27	20.56	27	20.93	20.40	0	236	0.00%
2022/05/24	3	19.83	3	20.45	20.75	0	208	0.00%
2022/05/23	0	0.00	2	20.25	20.10	-2	176	-1.14%
2022/05/13	1	18.55	0	0.00	18.50	1	162	0.62%
2022/04/27	8	18.92	0	0.00	18.95	8	192	4.15%
2022/04/25	1	19.35	1	19.25	19.20	0	193	0.00%
2022/04/21	12	21.43	0	0.00	21.55	12	198	6.04%
2022/04/20	5	21.20	0	0.00	21.50	5	200	2.49%
2022/04/19	0	0.00	21	21.05	21.40	-21	203	-10.32%
2022/04/11	2	19.95	1	19.75	19.80	1	245	0.41%
2022/04/08	0	0.00	1	20.05	20.40	-1	258	-0.39%
2022/04/01	1	19.25	0	0.00	19.40	1	286	0.35%
2022/03/23	3	19.72	0	0.00	19.90	3	698	0.43%
2022/03/21	2	18.85	0	0.00	18.90	2	965	0.21%
2022/03/18	1	18.55	0	0.00	18.55	1	976	0.10%
2022/03/17	2	18.70	0	0.00	18.70	2	991	0.20%
2022/03/11	1	18.65	0	0.00	18.60	1	1,068	0.09%
2022/03/08	1	17.85	0	0.00	17.80	1	1,115	0.09%
2022/03/07	5	19.30	6	18.43	18.50	-1	1,118	-0.09%
2022/03/04	10	19.73	0	0.00	19.65	10	1,127	0.89%
2021/12/30	0	0.00	11	23.45	23.20	-11	1,418	-0.78%
2021/12/28	11	23.00	0	0.00	22.85	11	1,432	0.77%
2021/12/20	0	0.00	1	26.00	24.05	-1	1,273	-0.08%
2021/12/17	1	28.10	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	25.65	1	28.90	28.90	1	1,088	0.09%
2021/12/15	0	0.00	4	25.90	26.30	-4	893	-0.45%
2021/12/13	1	23.40	1	24.20	24.20	0	837	0.00%
2021/11/19	0	0.00	21	23.21	23.10	-21	703	-2.99%
2021/11/17	21	22.84	0	0.00	22.70	21	682	3.08%
2021/11/16	0	0.00	10	22.90	23.70	-10	649	-1.54%
2021/11/05	10	22.15	0	0.00	22.60	10	501	1.99%
2021/11/03	0	0.00	41	20.34	20.70	-41	538	-7.61%
2021/11/02	10	21.30	11	20.36	20.30	-1	523	-0.19%
2021/11/01	1	22.00	4	22.00	21.80	-3	519	-0.58%
2021/10/29	11	21.71	0	0.00	21.75	11	518	2.12%
2021/10/28	15	21.47	0	0.00	21.45	15	514	2.92%
2021/10/22	0	0.00	8	20.24	20.60	-8	533	-1.50%
2021/10/21	8	20.00	0	0.00	20.15	8	538	1.49%
2021/10/19	20	20.10	0	0.00	20.15	20	621	3.22%
2021/10/13	0	0.00	10	19.35	19.35	-10	781	-1.28%
2021/10/12	0	0.00	20	19.36	19.40	-20	771	-2.59%
2021/10/04	1	18.80	0	0.00	19.15	1	794	0.13%
2021/09/29	1	19.20	0	0.00	19.15	1	791	0.13%
2021/09/24	1	19.25	0	0.00	19.15	1	776	0.13%
2021/09/23	7	19.25	0	0.00	19.15	7	774	0.90%
2021/09/22	20	18.90	0	0.00	18.95	20	773	2.59%
2021/09/06	0	0.00	41	17.90	18.05	-41	1,070	-3.83%
2021/08/31	1	17.70	0	0.00	17.70	1	1,122	0.09%
2021/08/30	1	17.80	0	0.00	17.80	1	1,124	0.09%
2021/08/20	5	17.41	0	0.00	17.45	5	1,198	0.42%
2021/08/19	21	17.60	0	0.00	17.50	21	1,200	1.75%
2021/08/18	13	17.90	0	0.00	17.90	13	1,218	1.07%
2021/08/09	1	18.10	1	19.20	18.15	0	1,481	0.00%
2021/08/06	2	17.50	0	0.00	17.50	2	1,431	0.14%
2021/07/22	1	20.65	1	20.75	19.70	0	1,384	0.00%
2021/06/30	0	0.00	1	21.30	21.00	-1	1,369	-0.07%
2021/06/23	0	0.00	2	20.55	20.85	-2	1,383	-0.14%
2021/06/22	2	20.20	0	0.00	20.10	2	1,392	0.14%
2021/06/21	0	0.00	3	21.30	21.30	-3	1,513	-0.20%
2021/05/03	1	20.20	0	0.00	19.70	1	1,683	0.06%
2021/04/28	0	0.00	1	21.40	21.85	-1	1,696	-0.06%
2021/04/22	1	21.10	0	0.00	20.75	1	2,024	0.05%
2021/04/20	0	0.00	1	25.55	22.85	-1	2,013	-0.05%
2021/04/19	0	0.00	1	24.50	24.55	-1	1,968	-0.05%
2021/04/16	1	22.00	0	0.00	22.35	1	1,944	0.05%
2021/04/09	1	21.50	0	0.00	20.75	1	1,986	0.05%
2021/04/07	1	20.40	0	0.00	20.40	1	1,996	0.05%
2021/04/01	0	0.00	2	20.75	20.35	-2	2,084	-0.10%
2021/03/30	2	20.40	0	0.00	20.35	2	2,190	0.09%
2021/03/25	1	19.90	0	0.00	20.50	1	2,175	0.05%
2021/03/24	2	21.80	1	21.20	21.00	1	2,165	0.05%
2021/03/12	0	0.00	5	18.80	18.90	-5	1,927	-0.26%
2021/03/04	1	21.30	0	0.00	21.00	1	1,852	0.05%
2021/02/26	2	20.40	0	0.00	20.35	2	1,782	0.11%
2021/02/24	0	0.00	5	21.70	21.10	-5	1,734	-0.29%
2021/02/23	20	21.38	15	20.75	21.60	5	1,633	0.31%
2021/02/05	5	19.85	3	20.40	19.50	2	1,471	0.14%
2021/02/04	0	19.60	1	18.80	19.50	-1	1,321	-0.08%
2021/02/01	1	17.70	0	0.00	18.30	1	1,244	0.08%
2021/01/27	3	20.10	0	0.00	20.60	3	1,156	0.26%
2021/01/19	0	0.00	4	20.55	18.55	-4	917	-0.44%
2021/01/18	2	19.90	0.2	19.95	19.95	1.8	771	0.24%
2021/01/12	1	16.05	0	0.00	16.30	1	572	0.17%
2021/01/08	1	17.00	0	0.00	16.90	1	538	0.19%
2021/01/07	0	0.00	1	16.50	16.50	-1	489	-0.20%
2020/12/31	0	0.00	0	15.75	15.70	0	400	0.00%
2020/07/28	0	0.00	6	13.06	13.10	-6	201	-2.98%
2020/07/22	6	14.30	0	0.00	13.95	6	187	3.20%
2019/10/14	0	0.00	1	14.10	14.00	-1	238	-0.42%
2019/10/08	1	15.10	0	0.00	15.00	1	203	0.49%
2019/09/20	0	0.00	1	13.80	13.80	-1	153	-0.65%
2019/08/28	0	0.00	0	13.95	14.00	0	210	0.00%
2019/08/13	1	13.90	0	0.00	13.90	1	514	0.19%
2019/05/28	0	0.00	1	17.00	15.90	-1	446	-0.22%
2019/05/24	1	16.05	0	0.00	15.85	1	403	0.25%
2019/05/23	1	16.35	1	16.30	16.30	0	416	0.00%
2019/04/11	0	0.00	2	14.60	14.60	-2	553	-0.36%
2019/03/27	2	15.25	0	0.00	15.05	2	556	0.36%
2019/02/27	0	0.00	2	15.10	15.40	-2	869	-0.23%
2019/02/22	3	16.48	0	0.00	16.00	3	1,014	0.30%
2019/01/09	1	15.60	0	0.00	15.35	1	794	0.13%
2018/12/10	0	0.00	1	14.35	14.10	-1	845	-0.12%
2018/12/05	1	14.40	0	0.00	14.25	1	795	0.13%
2018/12/04	1	14.55	1	15.05	14.80	0	785	0.00%
2018/11/27	0	0.00	1	15.75	15.75	-1	674	-0.15%
2018/11/26	1	15.25	0	0.00	15.40	1	575	0.17%
2018/11/21	2	13.85	2	14.65	14.65	0	454	0.00%
2018/06/19	1	15.00	1	15.20	15.15	0	2,705	0.00%
2018/06/15	0	0.00	6	15.95	15.90	-6	2,781	-0.22%
2018/06/12	3	15.95	3	16.25	15.90	0	2,980	0.00%
2018/06/11	3	16.05	0	0.00	16.10	3	3,005	0.10%
2018/06/08	3	17.02	0	0.00	17.00	3	2,975	0.10%
2018/04/30	0	0.00	1	16.90	16.60	-1	2,510	-0.04%
2018/04/27	1	16.65	0	0.00	16.65	1	2,500	0.04%
2018/04/25	0	0.00	1	18.60	18.00	-1	2,427	-0.04%
2018/04/24	1	18.05	0	0.00	18.00	1	2,399	0.04%
2018/04/23	0	0.00	1	20.40	20.00	-1	2,312	-0.04%
2018/04/17	0	0.00	1	18.10	18.90	-1	1,877	-0.05%
2018/04/13	1	19.55	5	19.15	18.05	-4	1,747	-0.23%
2018/04/12	5	19.10	2	19.15	20.05	3	1,583	0.19%
2018/04/11	0	0.00	2	17.95	18.25	-2	1,386	-0.14%
2018/04/09	3	16.25	0	0.00	16.30	3	1,209	0.25%
2018/03/29	0	0.00	1	15.55	15.50	-1	1,005	-0.10%
2018/03/27	0	0.00	1	16.25	16.50	-1	917	-0.11%
2018/03/26	4	17.25	0	0.00	16.20	4	858	0.47%