LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    66
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
璟德 (3152)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.2235.0000.00234.000.22420.08%
2023/12/2600.000246.50247.500359-0.01%
2023/12/250245.000234.00246.0003550.01%
2023/12/190244.0000.00241.0003410.00%
2023/12/1300.008249.50249.00-8310-2.57%
2023/12/1200.000260.00259.000307-0.01%
2023/12/072256.0000.00254.0022970.67%
2023/11/290265.0000.00263.5002920.01%
2023/11/282278.001279.50277.5012740.36%
2023/11/271270.000.1277.00268.500.92510.34%
2023/11/2400.000.5268.00272.00-0.5229-0.22%
2023/11/220.6241.3800.00248.000.61610.40%
2023/11/214225.7500.00240.5041442.77%
2023/07/1300.000224.00224.5001340.00%
2023/07/100232.0000.00229.0001320.00%
2023/06/1200.000230.00229.000180-0.01%
2023/06/080230.0500.00227.5001730.01%
2023/05/3000.000207.00209.000170-0.01%
2023/05/260212.0000.00206.0001750.01%
2023/05/1100.001200.00199.00-1222-0.45%
2023/04/2400.000219.50221.5002470.00%
2023/04/211240.0700.00216.0012450.41%
2023/04/2000.001239.00238.50-1233-0.43%
2023/04/1400.000239.50234.5002260.00%
2023/04/130240.5000.00236.5002250.00%
2023/04/120242.0000.00240.5002240.00%
2023/04/110239.0000.00238.0002200.00%
2023/04/071234.500235.50234.0012180.45%
2023/04/0600.001231.50234.50-1217-0.46%
2023/03/283236.501238.00236.0022030.98%
2023/03/270238.861235.00237.50-1189-0.52%
2023/03/1000.000.1219.50218.00-0.1169-0.06%
2023/03/021224.5000.00224.5011740.57%
2023/02/211.1232.0900.00239.501.11550.71%
2023/02/1700.001240.50230.00-1148-0.67%
2023/02/161236.001235.00236.0001400.00%
2023/02/0700.001.1220.73220.50-1.1119-0.92%
2023/02/020.1226.5000.00222.000.11100.09%
2022/11/2400.001192.00192.00-1108-0.93%
2022/10/1400.001156.00156.00-1100-0.99%
2022/09/261157.5000.00156.5011060.94%
2022/08/2200.001189.00186.50-195-1.04%
2022/08/101165.5000.00164.0011030.97%
2022/06/012247.002240.50241.0001270.00%
2022/05/131239.0000.00239.0011490.67%
2022/03/301272.0000.00271.0012300.43%
2022/03/042273.5000.00270.5022900.69%
2022/01/2400.000.1311.00314.50-0.1427-0.02%
2022/01/050.1340.4900.00339.000.14580.02%
2022/01/040.1349.000345.00343.500.14630.02%
2021/12/290349.0000.00346.5004890.00%
2021/12/2300.000.1350.00346.50-0.1498-0.02%
2021/12/070.1346.0000.00339.000.15860.02%
2021/12/023346.5000.00346.5036450.46%
2021/12/0100.001351.50354.00-1642-0.16%
2021/11/300.2360.5000.00358.000.26420.03%
2021/11/174406.0014402.04413.50-10583-1.71%
2021/11/1610372.1000.00390.00105431.84%
2021/11/1500.003347.50361.00-3510-0.59%
2021/11/1200.003359.00357.50-3501-0.60%
2021/11/105354.002353.50353.5034960.60%
2021/11/093343.3300.00343.5034940.61%
2021/11/0300.002345.50346.00-2507-0.39%
2021/11/022365.5000.00342.0025070.39%
2021/11/011351.501354.00354.5004930.00%
2021/09/291336.0000.00337.0014900.20%
2021/09/1700.000.2372.00367.00-0.2453-0.04%
2021/09/090.2358.0000.00346.500.24290.05%
2021/09/0700.000.1402.41380.00-0.1380-0.01%
2021/08/020.2469.950.1473.54471.500.14550.02%
2021/07/2800.000472.00462.5004820.00%
2021/07/140499.0000.00495.5005250.00%
2021/07/130.1500.0000.00496.000.15170.02%
2021/04/131558.0000.00555.0018220.12%
2021/03/2500.004575.25572.00-4778-0.51%
2021/03/241596.001600.00592.0007710.00%
2021/03/224600.0000.00591.0047750.52%
2021/03/185598.605588.20589.0007660.00%
2021/03/1700.005569.40569.00-5753-0.66%
2021/03/162572.001571.00571.0017440.13%
2021/03/114536.2500.00536.0047600.53%
2021/02/0500.000479.50476.000872-0.01%
2021/02/0200.000480.00471.0008830.00%
2021/01/280.1485.0000.00477.500.18710.01%
2021/01/264501.884499.50490.5008850.00%
2021/01/0600.000.1502.00491.00-0.1782-0.01%
2021/01/040509.0000.00512.0007660.00%
2020/12/300511.0000.00522.0007570.00%
2020/12/091522.001519.00523.0008460.00%
2020/11/251427.001426.50423.5008640.00%
2020/11/182433.753433.83425.00-1865-0.12%
2020/11/172416.503411.67418.00-1808-0.12%
2020/11/162401.501394.50393.0017970.13%
2020/11/131383.501387.00386.5007910.00%
2020/11/112396.501394.00394.0017970.13%
2020/10/2600.002372.00372.00-2808-0.25%
2020/10/211385.001389.00389.0008260.00%
2020/10/1600.001385.50387.00-1839-0.12%
2020/10/141402.0000.00398.5018480.12%
2020/10/0800.002400.00392.50-2881-0.23%
2020/10/061400.0000.00398.5019090.11%
2020/10/051398.0000.00398.5019220.11%
2020/09/292391.0000.00391.0029460.21%
2020/09/251373.001369.00369.0009620.00%
2020/09/1400.005414.00411.00-51,023-0.49%
2020/09/0900.005386.00392.00-51,091-0.46%
2020/09/0700.005374.50376.00-51,090-0.46%
2020/09/0200.005382.20380.00-51,108-0.45%
2020/08/3100.006368.25371.00-61,091-0.55%
2020/08/2400.005356.00339.50-51,094-0.46%
2020/08/191361.0000.00350.0011,0270.10%
2020/08/185354.2000.00360.5051,0160.49%
2020/08/125377.0000.00377.0051,0250.49%
2020/08/1000.002404.50397.00-21,014-0.20%
2020/08/0700.001416.50415.00-11,016-0.10%
2020/08/0500.006413.00420.00-61,011-0.59%
2020/08/033412.1700.00413.0031,0260.29%
2020/07/2300.001413.00408.50-11,033-0.10%
2020/07/221406.5000.00408.0011,0420.10%
2020/07/165385.0000.00396.0051,1140.45%
2020/07/153420.333416.17401.5001,1090.00%
2020/07/141417.501411.00422.0001,1010.00%
2020/07/0600.002430.50436.50-21,048-0.19%
2020/07/032439.0000.00436.0021,0410.19%
2020/07/021418.0000.00419.0011,0090.10%
2020/06/2900.005418.10415.50-5992-0.50%
2020/06/2300.001425.00410.50-1980-0.10%
2020/06/2200.005421.00418.00-5966-0.52%
2020/06/1900.005400.00394.00-5962-0.52%
2020/06/181388.0000.00394.0019530.10%
2020/06/1700.005382.00381.00-5924-0.54%
2020/06/1600.005352.50355.00-5888-0.56%
2020/06/1100.002348.25353.50-2903-0.22%
2020/06/1000.001346.00344.00-1893-0.11%
2020/06/041344.006348.58346.00-5876-0.57%
2020/06/031325.501327.00320.0008320.00%
2020/05/281314.5000.00308.5018390.12%
2020/05/261319.0000.00317.0018490.12%
2020/05/221306.0000.00303.5018500.12%
2020/05/2100.002316.50322.00-2851-0.23%
2020/05/1500.001293.00294.00-1854-0.12%
2020/05/142306.0000.00298.0028520.23%
2020/05/111324.0000.00318.5018520.12%
2020/05/0500.002319.50316.00-2855-0.23%
2020/04/307316.072318.00314.0058490.59%
2020/04/2900.001315.00310.00-1845-0.12%
2020/04/281309.0000.00311.0018500.12%
2020/04/271308.003313.33313.00-2852-0.23%
2020/04/242307.501314.00305.0018450.12%
2020/04/221305.0000.00308.5018180.12%
2020/04/217294.863297.17293.5048000.50%
2020/04/2011282.3600.00283.50117611.44%
2020/04/175275.5000.00274.0057540.66%
2020/04/1615280.3300.00277.00157581.98%
2020/04/1510276.7500.00274.50107661.30%
2020/03/1200.003257.17246.50-3734-0.41%
2020/03/111283.501286.00273.5007240.00%
2020/03/101279.001281.50289.5007360.00%
2020/03/094291.251287.50287.5037340.41%
2020/02/271304.001297.00296.0007750.00%
2020/02/242314.5000.00314.0027450.27%
2020/02/1900.001336.00339.00-1713-0.14%
2020/02/1100.001323.00336.00-1652-0.15%
2020/02/101299.0000.00311.0016260.16%
2020/02/0600.001313.50316.50-1617-0.16%
2020/01/311307.5000.00306.0015880.17%
2020/01/301312.0000.00306.0015820.17%
2020/01/1400.002332.00330.00-2550-0.36%
2020/01/102324.0000.00325.0025400.37%
2020/01/0900.003332.67336.00-3526-0.57%
2020/01/081317.0000.00321.0015100.20%
2020/01/062328.0000.00329.0024980.40%
2019/12/3000.001340.50345.00-1418-0.24%
2019/12/2700.001321.00322.00-1398-0.25%
2019/12/131317.0000.00316.0014040.25%
2019/12/111326.0000.00327.0014080.24%
2019/12/0900.001328.00335.50-1406-0.25%
2019/11/2900.001307.00297.00-1378-0.26%
2019/10/2400.001262.00261.50-1342-0.29%
2019/10/211260.5000.00261.5013440.29%
2019/10/031266.5000.00270.0013260.31%
2019/09/201265.0000.00265.0013500.29%
2019/09/1200.001277.50272.00-1332-0.30%
2019/09/101274.5000.00272.0013190.31%
2019/09/0600.000255.00255.000274-0.01%
2019/08/300222.5000.00222.0002690.01%
2019/08/0800.001212.00217.00-1331-0.30%
2019/08/071220.5000.00222.5013300.30%
2019/07/2300.001237.50238.50-1386-0.26%
2019/07/1600.0018236.83236.50-18461-3.90%
2019/07/1100.005237.00235.00-5478-1.05%
2019/06/2612220.5000.00221.00124352.76%
2019/06/2400.008216.00216.00-8429-1.86%
2019/06/1910218.2500.00218.50104252.35%
2019/06/144216.5000.00216.0044130.97%
2019/05/306213.0000.00213.5063741.60%
2019/05/0700.001279.50275.00-1325-0.31%
2019/05/061277.5000.00273.5013190.31%
2019/04/231275.001278.50286.0002570.00%
2019/03/1500.006251.50251.50-6257-2.33%
2019/03/1400.004250.25248.50-4257-1.55%
2019/03/1100.0010245.00245.00-10265-3.77%
2019/02/2610267.2500.00264.00103263.06%
2019/02/1510260.0000.00256.50103283.04%
2018/11/2800.001203.00209.00-1172-0.58%
2018/11/271190.5000.00194.0011590.63%
2018/06/1100.000.1280.00279.00-0.1278-0.02%
2018/04/1300.001272.00278.00-1227-0.44%
2018/04/031258.001264.50263.0002110.00%
2018/04/021268.001269.00264.5002110.00%
2018/03/271273.0000.00268.0011990.50%
2018/03/224290.634274.25273.5001510.00%
璟德 相關文章