嘉澤 (3533)-凱基-東門券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲95
漲幅
+6.86%
成交量
1,544張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	1387.50	0	0.00	1400.00	2	1,583	0.13%
2024/03/19	0	0.00	0	1350.00	1310.00	0	1,558	0.00%
2024/03/15	1	1250.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/13	0	0.00	1	1285.00	1250.00	-1	1,482	-0.07%
2024/03/12	0	1200.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/08	0	0.00	0	1205.00	1185.00	0	1,406	0.00%
2024/03/06	2	1205.00	6	1221.67	1210.00	-4	1,332	-0.30%
2024/03/04	10	1132.00	6	1130.00	1115.00	4	1,266	0.32%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/26	0	0.00	0.2	1020.00	1010.00	-0.2	1,158	-0.01%
2024/02/22	0.1	1058.00	0	0.00	1045.00	0.1	1,143	0.00%
2024/02/20	0.1	1018.43	0	0.00	1025.00	0.1	1,122	0.01%
2024/02/19	0	1001.43	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1005.00	0	0.00	1010.00	0	1,106	0.00%
2024/01/26	0	0.00	1	931.00	976.00	-1	1,118	-0.09%
2024/01/23	1	992.00	0	0.00	1005.00	1	1,090	0.09%
2024/01/22	0	0.00	1	986.00	976.00	-1	1,080	-0.09%
2024/01/19	0	0.00	1	987.00	976.00	-1	1,074	-0.09%
2024/01/18	1	966.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	1	973.00	0	0.00	967.00	1	1,063	0.09%
2023/12/27	2	1062.50	4	1070.00	1060.00	-2	974	-0.21%
2023/12/19	0	0.00	0.1	1005.00	1010.00	-0.1	935	-0.01%
2023/12/18	0	0.00	0.2	1050.00	1070.00	-0.2	939	-0.02%
2023/12/15	0	0.00	0.2	1110.00	1110.00	-0.2	896	-0.02%
2023/12/14	0	0.00	6.2	1018.06	1010.00	-6.2	873	-0.71%
2023/12/11	0.1	984.00	0	0.00	990.00	0.1	890	0.01%
2023/12/08	4	973.00	0	0.00	963.00	4	879	0.45%
2023/11/27	0	0.00	0	893.00	904.00	0	875	0.00%
2023/11/16	0	0.00	0.3	908.00	914.00	-0.3	1,000	-0.03%
2023/11/13	2	899.00	2	903.00	924.00	0	1,073	0.00%
2023/11/06	0.1	864.00	0	0.00	860.00	0.1	1,053	0.01%
2023/09/25	0	0.00	1	829.00	835.00	-1	1,305	-0.08%
2023/09/22	1	814.00	0	0.00	825.00	1	1,306	0.08%
2023/09/19	0	0.00	0.1	873.00	874.00	-0.1	1,305	0.00%
2023/09/18	0.1	891.13	0.1	890.00	891.00	0	1,305	0.00%
2023/09/14	0.1	909.00	0	0.00	909.00	0.1	1,297	0.01%
2023/09/12	0	850.00	0.1	872.00	878.00	-0.1	1,313	-0.01%
2023/09/11	0	855.50	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	858.00	0.1	857.00	867.00	0	1,327	0.00%
2023/09/07	0	874.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	875.00	0	0.00	875.00	0	1,352	0.00%
2023/09/04	0.1	881.00	0	0.00	879.00	0.1	1,392	0.01%
2023/08/31	0	872.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	0.2	865.00	0.1	852.00	871.00	0.2	1,397	0.01%
2023/08/24	0	820.00	0	0.00	825.00	0	1,434	0.00%
2023/08/22	0.1	810.00	0	0.00	817.00	0.1	1,439	0.01%
2023/08/18	0.1	782.00	0	0.00	783.00	0.1	1,425	0.00%
2023/08/17	0.1	781.00	0.2	780.00	778.00	-0.2	1,396	-0.01%
2023/07/31	0.2	755.00	0	0.00	746.00	0.2	1,213	0.02%
2023/07/27	1	758.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0	0.00	0	779.00	753.00	0	1,188	0.00%
2023/07/17	1	763.00	0	0.00	767.00	1	1,085	0.09%
2023/07/14	2.1	797.46	0	0.00	794.00	2.1	1,060	0.20%
2023/07/11	0.1	819.89	0	0.00	824.00	0.1	992	0.01%
2023/07/10	1	829.83	0	0.00	819.00	1	986	0.11%
2023/07/07	0.1	832.00	0	0.00	829.00	0.1	990	0.01%
2023/07/04	1	848.00	0	0.00	848.00	1	978	0.10%
2023/06/28	0	0.00	2.1	857.15	849.00	-2.1	974	-0.22%
2023/06/27	0	0.00	1	878.59	877.00	-1	975	-0.11%
2023/06/15	0	876.00	1	882.00	855.00	-1	1,063	-0.09%
2023/06/13	0	871.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	1	864.00	0.1	875.00	864.00	1	1,036	0.09%
2023/06/09	1	840.06	1	842.00	840.00	0	1,014	0.00%
2023/06/08	0.5	837.99	0	0.00	831.00	0.5	1,008	0.05%
2023/06/07	0.1	881.00	0	0.00	884.00	0.1	973	0.01%
2023/06/06	0.1	865.00	0	877.48	862.00	0.1	942	0.01%
2023/06/01	0	0.00	1	880.00	875.00	-1	911	-0.11%
2023/05/31	0.4	924.94	0	0.00	871.00	0.4	895	0.05%
2023/05/30	1	965.00	4.1	966.61	967.00	-3.1	851	-0.36%
2023/05/26	1	972.00	1	952.00	916.00	0	830	0.00%
2023/05/24	0	900.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	901.00	0	0.00	906.00	0	797	0.00%
2023/05/19	0	0.00	12	923.67	929.00	-12	803	-1.49%
2023/05/18	0	0.00	4	926.50	923.00	-4	809	-0.49%
2023/05/17	0	892.00	0	0.00	903.00	0	802	0.01%
2023/05/15	0	0.00	4	898.00	894.00	-4	804	-0.50%
2023/05/12	0	892.00	1	899.00	898.00	-1	807	-0.12%
2023/05/08	6	934.50	0	0.00	927.00	6	817	0.73%
2023/05/03	0	0.00	2	930.00	925.00	-2	842	-0.24%
2023/05/02	0	0.00	5	923.40	925.00	-5	858	-0.58%
2023/04/28	3	878.00	0	0.00	878.00	3	870	0.34%
2023/04/27	0	0.00	2	893.00	888.00	-2	870	-0.23%
2023/04/26	4	860.00	0	0.00	865.00	4	870	0.46%
2023/04/21	4	897.75	0	0.00	896.00	4	902	0.44%
2023/04/19	0.6	927.00	0	0.00	929.00	0.6	920	0.06%
2023/04/17	3	934.00	0	0.00	937.00	3	940	0.32%
2023/04/13	0	0.00	3	948.00	925.00	-3	949	-0.32%
2023/04/10	1	929.00	1	927.00	930.00	0	937	0.00%
2023/04/06	0	0.00	1	910.00	915.00	-1	934	-0.11%
2023/03/31	3	912.00	0	0.00	918.00	3	932	0.32%
2023/03/30	0	0.00	3	953.00	927.00	-3	931	-0.32%
2023/03/27	0	0.00	3	916.00	916.00	-3	896	-0.33%
2023/03/23	0	0.00	1	899.00	887.00	-1	871	-0.11%
2023/03/22	11	888.09	0	0.00	887.00	11	849	1.29%
2023/03/21	0	0.00	7	927.43	918.00	-7	804	-0.87%
2023/03/20	0	0.00	4	845.79	888.00	-4	756	-0.53%
2023/03/16	1	786.00	0	0.00	782.00	1	717	0.14%
2023/03/15	0	798.00	0	0.00	791.00	0	715	0.00%
2023/03/13	3	786.00	0	0.00	787.00	3	708	0.42%
2023/03/08	0	0.00	1	830.00	821.00	-1	702	-0.14%
2023/03/07	6	823.33	0	0.00	825.00	6	703	0.85%
2023/03/06	0	0.00	3	836.00	833.00	-3	704	-0.43%
2023/03/02	3	835.00	0	0.00	836.00	3	695	0.43%
2023/02/24	0	0.00	2	881.00	861.00	-2	696	-0.29%
2023/02/23	0	0.00	3	848.00	839.00	-3	687	-0.44%
2023/02/21	4	828.50	0	0.00	828.00	4	695	0.58%
2023/02/16	3.2	827.97	0	0.00	830.00	3.2	715	0.45%
2023/02/14	0	0.00	4	841.50	832.00	-4	719	-0.56%
2023/02/13	3	844.00	0	0.00	844.00	3	720	0.42%
2023/02/10	0	0.00	0.1	868.00	858.00	-0.1	726	-0.01%
2023/02/09	0	0.00	3	854.02	859.00	-3	725	-0.42%
2023/02/07	0	0.00	1	834.00	838.00	-1	715	-0.14%
2023/02/06	0.1	830.00	6	836.50	837.00	-5.9	720	-0.82%
2023/02/02	0	0.00	4.1	828.32	829.00	-4.1	718	-0.57%
2023/01/31	0	763.33	0	0.00	758.00	0	723	0.00%
2023/01/30	0	772.67	0	0.00	770.00	0	725	0.00%
2023/01/16	3	775.01	0	0.00	771.00	3	720	0.42%
2023/01/13	3	783.01	0	0.00	783.00	3	719	0.42%
2023/01/12	3	777.02	0	0.00	788.00	3	729	0.41%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	3	833.00	833.00	-3	731	-0.41%
2023/01/05	4	773.50	0	0.00	789.00	4	738	0.54%
2023/01/04	6	803.00	0	0.00	803.00	6	739	0.81%
2022/12/29	1	788.00	1	812.00	810.00	0	770	0.00%
2022/12/28	3	802.00	0	0.00	802.00	3	771	0.39%
2022/12/20	5	827.80	0	0.00	823.00	5	818	0.61%
2022/12/19	3	861.33	0	0.00	855.00	3	821	0.37%
2022/12/02	0	0.00	1	883.00	886.00	-1	916	-0.11%
2022/11/30	0	0.00	1	875.00	864.00	-1	913	-0.11%
2022/11/25	1	875.00	0	0.00	886.00	1	934	0.11%
2022/11/21	0	0.00	1	850.00	870.00	-1	931	-0.11%
2022/11/18	1	844.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	1	828.00	829.00	-1	936	-0.11%
2022/11/11	0	0.00	1	832.00	798.00	-1	922	-0.11%
2022/11/09	0	0.00	1	815.00	811.00	-1	930	-0.11%
2022/11/07	0	0.00	1	801.00	796.00	-1	954	-0.10%
2022/11/03	1	793.00	0	0.00	796.00	1	948	0.11%
2022/11/02	3	795.33	3	794.33	798.00	0	948	0.00%
2022/11/01	0	0.00	4	781.75	782.00	-4	941	-0.42%
2022/10/28	2	766.50	1	766.00	769.00	1	942	0.11%
2022/10/27	2	730.00	6	735.34	752.00	-4	926	-0.43%
2022/10/26	1	696.00	1	696.00	694.00	0	915	0.00%
2022/10/25	1	710.00	1	737.00	719.00	0	899	0.00%
2022/10/24	0	0.00	6	725.50	725.00	-6	887	-0.68%
2022/10/19	2	729.50	3	731.33	732.00	-1	880	-0.11%
2022/10/18	4	709.25	0	0.00	706.00	4	870	0.46%
2022/10/17	3	709.00	0	0.00	716.00	3	861	0.35%
2022/10/14	1	746.00	2	741.00	725.00	-1	848	-0.12%
2022/10/13	5	740.00	0	0.00	721.00	5	847	0.59%
2022/10/12	3	738.00	0	0.00	736.00	3	839	0.36%
2022/10/11	1	771.00	0	0.00	752.00	1	834	0.12%
2022/10/07	1	796.00	0	0.00	811.00	1	846	0.12%
2022/10/06	1	807.00	0	0.00	814.00	1	865	0.12%
2022/10/05	0	0.00	1	796.00	786.00	-1	876	-0.11%
2022/10/04	1	790.00	0	0.00	793.00	1	896	0.11%
2022/09/28	0	0.00	3	772.00	735.00	-3	950	-0.32%
2022/09/19	0	0.00	3	800.00	800.00	-3	1,032	-0.29%
2022/09/15	6	807.00	6	807.50	805.00	0	1,035	0.00%
2022/09/14	1	782.00	5	781.60	784.00	-4	1,018	-0.39%
2022/09/12	0	0.00	3	782.67	780.00	-3	1,015	-0.30%
2022/08/30	0	0.00	3	748.33	735.00	-3	1,010	-0.30%
2022/08/25	1	772.00	0	0.00	770.00	1	1,009	0.10%
2022/08/22	0	0.00	1	746.00	733.00	-1	1,000	-0.10%
2022/08/19	1	755.00	0	0.00	755.00	1	1,006	0.10%
2022/08/18	0	715.00	0	0.00	723.00	0	1,006	0.00%
2022/08/15	0	0.00	1	701.00	745.00	-1	999	-0.10%
2022/08/12	0	0.00	1	693.00	678.00	-1	991	-0.10%
2022/08/09	1	680.00	0	0.00	678.00	1	1,000	0.10%
2022/08/05	0	655.00	1	646.00	654.00	-1	1,049	-0.09%
2022/08/02	1	645.00	0	0.00	651.00	1	1,056	0.09%
2022/08/01	5	668.00	0	0.00	668.00	5	1,046	0.48%
2022/07/28	1	695.00	1	713.00	697.00	0	1,052	0.00%
2022/07/27	0	0.00	1	693.00	697.00	-1	1,041	-0.10%
2022/07/26	2	686.50	1	696.00	683.00	1	1,041	0.10%
2022/07/25	0	0.00	1	705.00	706.00	-1	1,041	-0.10%
2022/07/22	1	695.00	0	0.00	694.00	1	1,040	0.10%
2022/07/21	1	708.00	0	0.00	705.00	1	1,039	0.10%
2022/07/20	0	0.00	1	710.00	694.00	-1	1,034	-0.10%
2022/07/18	1	697.00	0	0.00	697.00	1	1,022	0.10%
2022/07/14	0	0.00	4	676.50	689.00	-4	996	-0.40%
2022/07/13	1	653.00	6	638.33	638.00	-5	974	-0.51%
2022/07/12	3	617.33	11	623.73	624.00	-8	957	-0.84%
2022/07/11	2	618.00	12	614.67	610.00	-10	930	-1.07%
2022/07/08	2	613.50	6	614.83	612.00	-4	929	-0.43%
2022/07/07	15	572.73	0	0.00	596.00	15	904	1.66%
2022/07/04	5	609.00	0	0.00	611.00	5	832	0.60%
2022/07/01	5	629.20	3	613.00	610.00	2	821	0.24%
2022/06/30	7	666.00	1	686.00	668.00	6	783	0.77%
2022/06/29	1	701.18	0	0.00	701.00	1	755	0.14%
2022/06/28	0	0.00	4	765.00	737.00	-4	732	-0.55%
2022/06/27	6	745.50	0	0.00	765.00	6	730	0.82%
2022/06/24	0	0.00	1	732.00	733.00	-1	721	-0.14%
2022/06/23	6	714.33	0	0.00	715.00	6	710	0.84%
2022/06/21	0	0.00	3	730.33	748.00	-3	707	-0.42%
2022/06/17	6	750.67	0	0.00	748.00	6	704	0.85%
2022/06/16	1	801.00	2	828.00	773.00	-1	685	-0.15%
2022/06/06	0	0.00	1	760.00	769.00	-1	703	-0.14%
2022/06/02	1	784.00	0	0.00	776.00	1	703	0.14%
2022/05/31	0	0.00	1	788.00	792.00	-1	696	-0.14%
2022/05/26	1	735.00	0	0.00	728.00	1	673	0.15%
2022/05/24	1	766.00	0	0.00	766.00	1	663	0.15%
2022/05/23	2	784.50	0	0.00	783.00	2	661	0.30%
2022/05/16	1	826.00	2	796.50	815.00	-1	602	-0.17%
2022/05/13	1	774.00	0	0.00	810.00	1	581	0.17%
2022/03/31	0	0.00	0.1	705.00	701.00	-0.1	489	-0.01%
2022/03/23	0.1	693.00	0	0.00	693.00	0.1	506	0.01%
2022/03/01	0	727.00	0	0.00	726.00	0	462	0.00%
2022/02/10	1	711.00	1	706.00	711.00	0	600	0.00%
2022/02/09	1	710.00	1	708.00	710.00	0	600	0.00%
2022/01/19	0	0.00	10	752.50	761.00	-10	594	-1.68%
2022/01/14	0	0.00	1	698.00	724.00	-1	597	-0.17%
2022/01/13	10	722.50	0	0.00	718.00	10	593	1.68%
2022/01/12	1	748.00	0	0.00	748.00	1	589	0.17%
2021/12/16	0	0.00	1	711.00	696.00	-1	615	-0.16%
2021/12/15	0	0.00	3	695.67	703.00	-3	613	-0.49%
2021/12/14	3	714.00	3	707.67	707.00	0	613	0.00%
2021/12/08	3	694.67	0	0.00	691.00	3	641	0.47%
2021/12/07	0	0.00	0	674.00	669.00	0	675	0.00%
2021/12/06	0	679.00	0	0.00	678.00	0	705	0.00%
2021/11/30	1	694.00	0	0.00	687.00	1	699	0.14%
2021/11/29	0	0.00	0	675.00	696.00	0	691	-0.01%
2021/11/25	0	0.00	10	689.50	690.00	-10	675	-1.48%
2021/11/24	5	668.00	0	685.00	670.00	5	669	0.74%
2021/11/23	0	0.00	0	687.00	689.00	0	650	-0.01%
2021/11/19	0	0.00	2.1	694.29	705.00	-2.1	638	-0.33%
2021/11/18	5	674.00	2	688.06	674.00	3	617	0.48%
2021/11/17	0	658.00	0	0.00	656.00	0	599	0.00%
2021/11/16	0	0.00	3	667.00	667.00	-3	598	-0.50%
2021/11/15	1	649.00	12	656.67	667.00	-11	589	-1.87%
2021/11/12	0	0.00	13	623.00	626.00	-13	572	-2.27%
2021/11/11	7	587.01	0	0.00	597.00	7	558	1.25%
2021/11/09	0	0.00	12	602.83	602.00	-12	570	-2.10%
2021/11/04	5	575.00	0	0.00	575.00	5	561	0.89%
2021/11/03	5.1	577.09	0	0.00	578.00	5.1	559	0.90%
2021/11/01	0	0.00	8	597.63	599.00	-8	546	-1.46%
2021/10/28	0	0.00	2	583.00	574.00	-2	539	-0.37%
2021/10/27	0	0.00	5	576.00	575.00	-5	540	-0.93%
2021/10/25	5.1	539.02	0	0.00	540.00	5.1	541	0.93%
2021/10/14	10	556.00	0	0.00	556.00	10	552	1.81%
2021/10/08	0	0.00	5	576.00	574.00	-5	558	-0.89%
2021/10/07	0	0.00	2	563.00	566.00	-2	553	-0.36%
2021/09/29	0	545.00	0	0.00	538.00	0	534	0.00%
2021/09/28	5	548.00	0	0.00	555.00	5	532	0.94%
2021/09/27	5	553.00	0	0.00	553.00	5	546	0.92%
2021/09/22	0	558.00	0	0.00	561.00	0	530	0.00%
2021/09/17	0	565.00	0	0.00	573.00	0	532	0.00%
2021/09/15	1	568.00	0	0.00	575.00	1	533	0.19%
2021/09/14	0	587.00	0	0.00	591.00	0	525	0.01%
2021/09/13	5	580.00	0	0.00	583.00	5	521	0.96%
2021/09/10	5	593.00	6	617.17	606.00	-1	511	-0.20%
2021/09/09	7	575.71	8	575.63	584.00	-1	485	-0.21%
2021/09/08	0	0.00	15	548.33	550.00	-15	459	-3.27%
2021/08/26	0	519.00	0	0.00	519.00	0	534	0.00%
2021/08/20	6	509.17	1	538.00	531.00	5	576	0.87%
2021/08/19	9	506.78	0	0.00	504.00	9	582	1.55%
2021/08/17	2	514.00	2	522.00	515.00	0	595	0.00%
2021/07/29	0	0.00	0.1	566.00	562.00	-0.1	729	-0.01%
2021/07/22	0	0.00	2	549.00	544.00	-2	783	-0.26%
2021/07/20	2	543.00	0	0.00	546.00	2	808	0.25%
2021/07/19	0.1	552.00	0	0.00	550.00	0.1	813	0.01%
2021/07/08	0	561.00	0	0.00	563.00	0	827	0.00%
2021/07/07	10	560.60	0	0.00	568.00	10	833	1.20%
2021/07/06	0	554.00	0	0.00	552.00	0	835	0.00%
2021/06/29	0	0.00	1	586.96	582.00	-1	841	-0.12%
2021/06/28	0	591.00	0	0.00	595.00	0	842	0.00%
2021/06/25	2	590.00	2	591.00	591.00	0	847	0.00%
2021/06/18	3	568.00	6	578.00	576.00	-3	832	-0.36%
2021/06/17	2	559.00	0	0.00	556.00	2	834	0.24%
2021/06/11	1	541.00	0	0.00	537.00	1	842	0.12%
2021/06/10	0	530.00	11	549.45	552.00	-11	850	-1.29%
2021/06/09	6	531.71	20	549.30	527.00	-14	836	-1.67%
2021/06/03	5	572.00	0	0.00	573.00	5	819	0.61%
2021/06/02	5	568.00	0	0.00	574.00	5	815	0.61%
2021/05/28	15	598.00	15	596.00	592.00	0	814	0.00%
2021/05/21	0	0.00	10	553.50	556.00	-10	804	-1.24%
2021/05/14	0	0.00	17	499.47	513.00	-17	826	-2.06%
2021/05/13	9	463.83	0	0.00	467.00	9	798	1.13%
2021/05/12	2	448.00	0	0.00	481.00	2	788	0.25%
2021/05/11	5	501.00	0	0.00	493.50	5	771	0.65%
2021/05/10	0	0.00	14	531.36	530.00	-14	763	-1.83%
2021/05/07	15	512.00	0	0.00	515.00	15	763	1.96%
2021/05/05	6	504.00	0	0.00	496.00	6	763	0.79%
2021/05/04	0	510.50	0.2	514.00	512.00	-0.2	758	-0.02%
2021/05/03	0	0.00	6	543.17	536.00	-6	753	-0.80%
2021/04/29	7	534.00	8	549.75	543.00	-1	752	-0.13%
2021/04/28	1	520.00	0	0.00	520.00	1	724	0.14%
2021/04/27	0	0.00	5	519.00	518.00	-5	723	-0.69%
2021/04/26	2	515.00	2	517.50	518.00	0	715	0.00%
2021/04/19	0	0.00	1	481.00	478.00	-1	736	-0.14%
2021/04/16	1	486.50	1	475.18	484.50	0	752	0.00%
2021/04/15	1	468.50	1	473.50	470.00	0	768	0.00%
2021/04/14	1	470.50	1	473.00	475.00	0	811	0.00%
2021/04/13	1	480.50	1	483.00	470.00	0	866	0.00%
2021/04/12	1	490.51	0	0.00	484.50	1	869	0.12%
2021/04/09	0	0.00	1	498.50	496.50	-1	884	-0.11%
2021/04/08	0	504.00	10	509.00	509.00	-10	881	-1.13%
2021/04/07	10	499.00	2	499.00	499.50	8	870	0.92%
2021/04/01	2	490.25	0	0.00	491.00	2	868	0.23%
2021/03/31	1	499.50	1	512.00	499.50	0	858	0.00%
2021/03/30	21	509.48	0	0.00	509.00	21	870	2.41%
2021/03/24	0	0.00	5	507.00	504.00	-5	926	-0.54%
2021/03/23	0	0.00	5	507.00	507.00	-5	952	-0.52%
2021/03/22	0	0.00	5	507.00	507.00	-5	966	-0.52%
2021/03/18	5	499.70	0	0.00	496.00	5	982	0.51%
2021/03/09	5	490.50	0	0.00	490.00	5	1,057	0.47%
2021/03/05	5	502.00	0	0.00	499.00	5	1,077	0.46%
2021/03/04	5	512.01	0	0.00	510.00	5	1,075	0.47%
2021/02/24	5	528.00	0	0.00	514.00	5	1,191	0.42%
2021/02/22	10	527.90	0	0.00	535.00	10	1,201	0.83%
2021/02/18	0	0.00	5	578.20	577.00	-5	1,170	-0.43%
2021/02/05	0	0.00	4	548.25	532.00	-4	1,153	-0.35%
2021/01/28	0	0.00	1	537.00	535.00	-1	1,199	-0.08%
2021/01/25	0	0.00	4	552.50	543.00	-4	1,214	-0.33%
2021/01/22	1	540.00	4	551.75	546.00	-3	1,225	-0.24%
2021/01/21	3	525.00	0	0.00	524.00	3	1,216	0.25%
2021/01/19	10	537.50	0	0.00	539.00	10	1,209	0.83%
2021/01/14	3	554.00	1	571.00	553.00	2	1,208	0.17%
2021/01/13	1	564.00	0.1	561.00	561.00	0.9	1,211	0.07%
2021/01/11	1	546.00	0	0.00	564.00	1	1,200	0.08%
2021/01/06	1	505.00	10	507.05	531.00	-9	1,167	-0.77%
2021/01/05	10	495.00	10	481.10	483.50	0	1,137	0.00%
2021/01/04	0	0.00	5	488.00	490.50	-5	1,149	-0.43%
2020/12/30	0	0.00	0.1	475.00	473.50	-0.1	1,184	-0.01%
2020/12/29	0	0.00	1	472.00	469.50	-1	1,200	-0.08%
2020/12/28	0.1	473.50	0	0.00	474.00	0.1	1,208	0.01%
2020/12/23	0.1	475.00	6	476.75	472.00	-5.9	1,349	-0.44%
2020/12/21	0	0.00	1	475.00	476.00	-1	1,453	-0.07%
2020/12/17	8	462.38	1	472.00	454.00	7	1,467	0.48%
2020/12/11	4	456.25	1	456.00	457.00	3	1,410	0.21%
2020/12/10	1	470.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	8	476.44	477.00	-8	1,405	-0.57%
2020/12/03	1	456.50	2	449.75	449.50	-1	1,348	-0.07%
2020/12/02	0.1	455.50	0	0.00	453.50	0.1	1,346	0.01%
2020/12/01	1	458.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	5	451.00	0	0.00	445.00	5	1,326	0.38%
2020/11/26	4	451.00	0	0.00	450.00	4	1,318	0.30%
2020/11/25	10	455.30	1	484.00	451.00	9	1,317	0.68%
2020/11/24	2	459.25	4	462.88	471.50	-2	1,295	-0.15%
2020/11/23	1	435.00	0	0.00	429.00	1	1,238	0.08%
2020/11/19	3	428.67	4	429.38	429.00	-1	1,237	-0.08%
2020/11/18	2	415.00	0	0.00	415.50	2	1,234	0.16%
2020/11/13	1	420.50	1	419.00	420.50	0	1,246	0.00%
2020/11/11	1	418.50	1	421.50	417.50	0	1,235	0.00%
2020/11/09	1	432.00	0	0.00	433.00	1	1,230	0.08%
2020/11/05	0	0.00	1	440.00	440.00	-1	1,254	-0.08%
2020/11/03	0	0.00	1	437.00	433.50	-1	1,264	-0.08%
2020/11/02	1	418.50	2	425.50	430.00	-1	1,272	-0.08%
2020/10/30	5	441.50	8	439.19	436.50	-3	1,282	-0.23%
2020/10/29	2	448.25	0	0.00	450.00	2	1,269	0.16%
2020/10/28	1	458.50	0	0.00	457.00	1	1,267	0.08%
2020/10/20	0	0.00	1	476.00	482.00	-1	1,330	-0.08%
2020/10/19	1	469.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	2	491.00	0	0.00	490.50	2	1,318	0.15%
2020/10/13	0	0.00	1	495.00	472.50	-1	1,315	-0.08%
2020/10/08	3	476.67	5	477.80	488.00	-2	1,335	-0.15%
2020/10/07	1	460.00	0	0.00	459.00	1	1,323	0.08%
2020/10/05	1	448.50	1	456.50	460.50	0	1,407	0.00%
2020/09/30	4	464.13	3	464.33	461.00	1	1,448	0.07%
2020/09/29	5	474.70	5	465.50	478.00	0	1,463	0.00%
2020/09/28	1	448.50	2	455.25	448.50	-1	1,404	-0.07%
2020/09/25	3	453.67	1	470.50	453.50	2	1,413	0.14%
2020/09/24	1	437.00	2	446.50	448.50	-1	1,342	-0.07%
2020/09/23	2	440.50	1	433.00	443.00	1	1,303	0.08%
2020/09/21	1	428.50	1	431.00	425.50	0	1,274	0.00%
2020/09/17	0	0.00	5	433.00	426.00	-5	1,292	-0.39%
2020/09/15	1	412.50	1	422.50	428.00	0	1,333	0.00%
2020/09/14	5	410.00	0	0.00	412.00	5	1,338	0.37%
2020/09/11	2	405.25	1	408.00	404.50	1	1,361	0.07%
2020/09/09	1	414.00	1	411.00	423.50	0	1,380	0.00%
2020/09/01	1	427.00	1	422.00	426.00	0	1,528	0.00%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	428.50	441.00	-1	1,564	-0.06%
2020/08/27	2	422.50	1	426.00	421.50	1	1,555	0.06%
2020/08/26	0	0.00	1	410.50	413.50	-1	1,565	-0.06%
2020/08/25	2	409.75	1	409.00	407.50	1	1,577	0.06%
2020/08/24	2	415.50	2	408.75	415.50	0	1,588	0.00%
2020/08/21	0	0.00	1	397.50	397.00	-1	1,598	-0.06%
2020/08/20	1	402.50	1	406.00	379.00	0	1,607	0.00%
2020/08/17	1	420.50	1	420.00	419.50	0	1,644	0.00%
2020/08/14	1	425.00	0	0.00	424.00	1	1,687	0.06%
2020/08/10	1	456.50	1	452.00	436.00	0	1,736	0.00%
2020/08/07	2	457.50	3	457.67	458.00	-1	1,804	-0.06%
2020/08/05	1	467.00	0	0.00	467.00	1	1,831	0.05%
2020/07/24	2	450.75	3	453.00	451.00	-1	1,884	-0.05%
2020/07/23	2	464.00	2	462.50	462.00	0	1,878	0.00%
2020/07/22	1	462.50	0	0.00	462.50	1	1,893	0.05%
2020/07/21	3	473.50	4	460.88	456.50	-1	1,895	-0.05%
2020/07/20	1	451.50	1	447.00	452.50	0	1,897	0.00%
2020/07/17	0	0.00	15	455.60	455.00	-15	1,896	-0.79%
2020/07/15	3	494.67	3	476.17	458.00	0	1,893	0.00%
2020/07/14	5	476.50	7	471.36	481.50	-2	1,882	-0.11%
2020/07/13	6	474.25	4	471.50	470.00	2	1,863	0.11%
2020/07/10	5	443.50	5	450.40	445.00	0	1,832	0.00%
2020/07/09	5	435.00	8	437.56	434.50	-3	1,793	-0.17%
2020/07/08	4	421.25	1	407.50	426.50	3	1,747	0.17%
2020/07/07	2	410.00	2	398.00	394.00	0	1,700	0.00%
2020/07/03	15	387.17	0	0.00	387.00	15	1,678	0.89%
2020/07/02	2	387.00	2	383.75	387.00	0	1,692	0.00%
2020/07/01	2	382.00	2	386.50	382.00	0	1,689	0.00%
2020/06/23	2	404.00	6	394.00	386.00	-4	1,742	-0.23%
2020/06/22	5	393.60	1	394.00	396.00	4	1,732	0.23%
2020/06/19	2	388.00	4	387.75	386.00	-2	1,735	-0.12%
2020/06/18	1	389.00	1	386.00	389.00	0	1,741	0.00%
2020/06/17	1	387.00	1	392.00	381.50	0	1,728	0.00%
2020/06/15	1	386.00	5	387.60	387.50	-4	1,742	-0.23%
2020/06/12	0	0.00	4	391.25	390.00	-4	1,749	-0.23%
2020/06/11	1	376.50	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	381.50	1	389.00	392.50	0	1,710	0.00%
2020/06/05	0	0.00	2	400.00	397.50	-2	1,683	-0.12%
2020/06/04	1	397.50	3	405.17	410.00	-2	1,663	-0.12%
2020/06/03	0	0.00	6	392.25	396.50	-6	1,649	-0.36%
2020/06/02	4	399.75	2	391.50	391.50	2	1,643	0.12%
2020/06/01	7	406.86	0	0.00	409.00	7	1,638	0.43%
2020/05/29	1	402.50	4	407.75	403.00	-3	1,634	-0.18%
2020/05/28	5	405.40	2	408.50	404.00	3	1,634	0.18%
2020/05/27	12	413.04	1	411.00	411.00	11	1,618	0.68%
2020/05/26	1	426.00	3	420.50	420.00	-2	1,604	-0.12%
2020/05/22	3	401.50	4	403.63	396.50	-1	1,591	-0.06%
2020/05/21	11	414.64	9	416.00	411.00	2	1,575	0.13%
2020/05/20	0	0.00	1	403.50	403.50	-1	1,539	-0.06%
2020/05/19	1	410.00	2	409.00	403.00	-1	1,548	-0.06%
2020/05/18	3	403.17	0	0.00	402.50	3	1,532	0.20%
2020/05/15	4	388.25	4	389.75	394.50	0	1,533	0.00%
2020/05/14	2	386.50	2	366.25	387.00	0	1,497	0.00%
2020/05/06	1	334.00	1	333.00	334.00	0	1,419	0.00%
2020/05/05	2	332.00	2	327.00	327.00	0	1,422	0.00%
2020/05/04	1	323.50	1	327.50	329.50	0	1,426	0.00%
2020/04/22	1	305.00	1	309.50	317.00	0	1,447	0.00%
2020/04/15	0	0.00	1	311.50	304.50	-1	1,377	-0.07%
2020/04/13	1	286.50	0	0.00	293.50	1	1,356	0.07%
2020/04/09	3	290.50	4	294.00	296.00	-1	1,361	-0.07%
2020/04/08	12	286.13	12	286.75	289.00	0	1,348	0.00%
2020/03/27	4	276.75	4	274.88	272.00	0	1,266	0.00%
2020/03/26	1	259.00	1	263.50	270.00	0	1,244	0.00%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/24	0	0.00	1	253.50	253.00	-1	1,195	-0.08%
2020/03/18	0	0.00	4	239.25	233.50	-4	1,173	-0.34%
2020/03/17	0	0.00	17	233.32	232.00	-17	1,176	-1.44%
2020/03/16	1	245.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	9	236.83	3	239.83	250.50	6	1,197	0.50%
2020/03/12	1	262.50	0	0.00	261.00	1	1,196	0.08%
2020/03/09	0	0.00	5	294.00	289.00	-5	1,228	-0.41%
2020/03/04	5	292.00	0	0.00	293.00	5	1,232	0.41%
2020/02/25	0	0.00	9	313.78	311.50	-9	1,319	-0.68%
2020/02/24	14	304.00	0	0.00	304.00	14	1,317	1.06%
2020/02/21	0	0.00	9	312.50	312.50	-9	1,382	-0.65%
2020/02/20	3	305.83	2	308.00	309.50	1	1,389	0.07%
2020/02/19	0	0.00	9	310.00	309.00	-9	1,389	-0.65%
2020/02/18	5	307.00	1	321.50	307.00	4	1,398	0.29%
2020/02/17	3	317.00	7	319.14	320.00	-4	1,402	-0.29%
2020/02/14	3	311.83	3	314.50	314.00	0	1,440	0.00%
2020/02/11	2	326.50	0	0.00	324.00	2	1,432	0.14%
2020/02/10	7	323.00	0	0.00	323.00	7	1,428	0.49%
2020/02/07	0	0.00	6	340.67	336.00	-6	1,425	-0.42%
2020/02/06	0	0.00	6	331.75	333.00	-6	1,410	-0.43%
2020/02/04	0	0.00	10	322.25	323.00	-10	1,393	-0.72%
2020/01/31	3	316.17	3	316.33	315.00	0	1,374	0.00%
2020/01/30	1	322.00	1	318.00	318.00	0	1,376	0.00%
2020/01/17	25	337.60	0	0.00	336.50	25	1,381	1.81%
2020/01/16	0	0.00	5	355.00	351.50	-5	1,366	-0.37%
2020/01/09	5	321.00	0	0.00	322.00	5	1,395	0.36%
2020/01/07	8	313.31	0	0.00	316.50	8	1,467	0.55%
2020/01/03	0	0.00	3	330.00	324.00	-3	1,491	-0.20%
2019/12/30	0	0.00	6	322.00	322.50	-6	1,550	-0.39%
2019/12/13	0	0.00	1	322.50	322.50	-1	1,779	-0.06%
2019/12/12	9	314.44	1	314.00	314.00	8	1,761	0.45%
2019/12/11	0	0.00	0.1	320.00	320.00	-0.1	1,750	0.00%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/09	0	0.00	3	311.50	313.00	-3	1,703	-0.18%
2019/12/06	1	301.00	1	303.00	302.50	0	1,683	0.00%
2019/12/05	1	299.50	1	305.50	300.00	0	1,676	0.00%
2019/12/03	1	299.50	1	301.50	299.00	0	1,651	0.00%
2019/12/02	5	300.00	0	0.00	300.00	5	1,620	0.31%
2019/11/28	1	307.50	5	311.50	310.00	-4	1,612	-0.25%
2019/11/26	13	303.23	3	302.67	303.00	10	1,657	0.60%
2019/11/25	1	311.50	11	310.59	311.50	-10	1,636	-0.61%
2019/11/21	0	0.00	1	291.50	292.50	-1	1,580	-0.06%
2019/11/20	7	292.36	5	288.00	285.00	2	1,583	0.13%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/04	0	0.00	0.3	284.00	284.00	-0.3	1,687	-0.01%
2019/10/30	5	287.00	0	0.00	288.00	5	1,719	0.29%
2019/10/29	0	0.00	0.2	283.00	284.00	-0.2	1,761	-0.01%
2019/10/25	5	287.50	0	0.00	283.00	5	1,798	0.28%
2019/10/22	0	0.00	1	285.50	288.50	-1	1,834	-0.05%
2019/10/15	1	285.50	1	287.50	285.50	0	1,818	0.00%
2019/10/14	0.1	273.50	2	275.00	274.00	-1.9	1,794	-0.11%
2019/10/09	3	269.67	1	270.00	271.00	2	1,871	0.11%
2019/10/08	0.1	272.50	5	275.00	274.50	-4.9	1,901	-0.26%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	15	278.50	274.00	-15	1,862	-0.81%
2019/10/03	0	0.00	11	276.55	276.00	-11	1,867	-0.59%
2019/09/24	2.1	277.01	1	286.00	277.50	1.1	1,769	0.06%
2019/09/23	2	280.25	1	281.50	285.00	1	1,747	0.06%
2019/09/19	0	0.00	2	268.75	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	1	254.00	255.00	-1	1,657	-0.06%
2019/09/10	1	245.50	0	0.00	245.00	1	1,666	0.06%
2019/08/30	1.1	251.34	1	258.50	250.00	0.1	1,791	0.00%
2019/08/29	2	249.00	1	246.00	250.00	1	1,736	0.06%
2019/08/23	3	263.50	4	261.50	262.00	-1	1,715	-0.06%
2019/08/22	2	257.50	3	260.00	260.00	-1	1,691	-0.06%
2019/08/21	2	251.00	4	252.88	254.50	-2	1,656	-0.12%
2019/08/20	1.1	249.24	1	253.50	246.50	0.1	1,626	0.00%
2019/08/19	13	250.42	3	249.50	250.00	10	1,614	0.62%
2019/08/16	4	245.38	5	245.10	246.00	-1	1,590	-0.06%
2019/08/15	3	240.17	3	241.17	243.00	0	1,582	0.00%
2019/08/14	10	244.50	8	241.44	236.50	2	1,549	0.13%
2019/08/13	1	239.50	1	240.00	240.50	0	1,478	0.00%
2019/08/12	22	238.05	6	238.42	237.50	16	1,468	1.09%
2019/08/06	1	215.50	1	219.00	226.00	0	1,466	0.00%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	0.1	233.00	1	231.50	233.00	-0.9	1,457	-0.06%
2019/07/31	1	228.00	0	0.00	230.00	1	1,462	0.07%
2019/07/25	2	233.50	2	234.50	233.50	0	1,434	0.00%
2019/07/23	3	231.50	3	230.83	232.00	0	1,383	0.00%
2019/07/22	0	0.00	25	230.04	229.00	-25	1,392	-1.80%
2019/07/17	0	0.00	5	229.50	231.50	-5	1,392	-0.36%
2019/07/16	6	235.42	0	0.00	235.00	6	1,394	0.43%
2019/07/15	1	233.50	1	236.50	232.00	0	1,385	0.00%
2019/07/12	0	0.00	2	223.00	226.00	-2	1,324	-0.15%
2019/07/10	1	211.00	1	211.50	213.00	0	1,281	0.00%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	25	221.58	2	221.25	221.50	23	1,338	1.72%
2019/06/27	0	0.00	1	212.50	211.50	-1	1,367	-0.07%
2019/06/26	4	208.50	4	211.50	213.00	0	1,404	0.00%
2019/06/19	0	0.00	2	221.00	218.50	-2	1,522	-0.13%
2019/06/18	1	215.50	1	216.00	216.00	0	1,509	0.00%
2019/06/14	3	215.67	15	216.27	213.00	-12	1,569	-0.76%
2019/06/13	0	0.00	31	212.32	216.00	-31	1,598	-1.94%
2019/06/11	20	202.00	2	206.50	207.00	18	1,637	1.10%
2019/06/10	0	0.00	3	201.67	200.00	-3	1,624	-0.18%
2019/06/06	22	195.86	1	195.00	195.00	21	1,625	1.29%
2019/06/05	2	211.00	2	213.00	210.00	0	1,587	0.00%
2019/06/04	4	214.13	0	0.00	212.00	4	1,586	0.25%
2019/05/30	0	0.00	1	219.50	220.50	-1	1,587	-0.06%
2019/05/27	2	215.75	1	213.50	213.00	1	1,631	0.06%
2019/05/22	2	218.50	2	224.00	216.00	0	1,702	0.00%
2019/05/16	1	214.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	216.50	4	218.75	219.50	-3	1,884	-0.16%
2019/05/10	3	217.67	2	219.00	217.50	1	1,890	0.05%
2019/05/09	2	220.25	0	0.00	217.00	2	1,878	0.11%
2019/05/08	2	221.00	0	0.00	222.00	2	1,870	0.11%
2019/05/07	0	0.00	1	228.00	225.50	-1	1,857	-0.05%
2019/05/02	0	0.00	4	221.50	220.50	-4	1,813	-0.22%
2019/04/26	1	224.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	2	229.00	2	224.50	229.00	0	1,934	0.00%
2019/04/23	0	0.00	8	225.50	221.00	-8	1,932	-0.41%
2019/04/19	2	231.50	2	230.00	231.50	0	1,897	0.00%
2019/04/18	4	234.50	0	0.00	227.50	4	1,885	0.21%
2019/04/16	8	238.00	0	0.00	238.00	8	1,885	0.42%
2019/04/15	2	233.50	2	238.00	234.00	0	1,905	0.00%
2019/04/12	1	236.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	240.00	4	244.00	239.00	-3	1,888	-0.16%
2019/04/08	0	0.00	2	248.00	246.50	-2	1,950	-0.10%
2019/04/03	2	247.50	7	247.14	247.50	-5	1,949	-0.26%
2019/04/01	1	251.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	0	0.00	12	259.92	248.50	-12	1,940	-0.62%
2019/03/28	1	255.50	11	256.18	256.00	-10	1,912	-0.52%
2019/03/27	0	0.00	2	253.25	253.00	-2	1,895	-0.11%
2019/03/26	2	252.50	2	253.00	245.00	0	1,859	0.00%
2019/03/22	1	251.50	0	0.00	246.00	1	1,795	0.06%
2019/03/21	2	246.00	0	0.00	250.50	2	1,787	0.11%
2019/03/20	3	251.00	6	247.83	248.00	-3	1,792	-0.17%
2019/03/19	4	242.63	14	246.86	245.50	-10	1,760	-0.57%
2019/03/18	7	237.50	43	241.16	239.00	-36	1,732	-2.08%
2019/03/15	16	235.16	12	237.25	234.50	4	1,719	0.23%
2019/03/14	0	0.00	1.7	229.50	230.50	-1.7	1,664	-0.10%
2019/03/13	1	223.99	1	223.00	222.50	0	1,659	0.00%
2019/03/12	1	226.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	225.00	1	227.50	226.50	0	1,672	0.00%
2019/03/07	1	219.50	1	224.00	219.50	0	1,715	0.00%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	7	228.29	8	224.94	224.50	-1	1,804	-0.06%
2019/03/04	1	225.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	2	228.00	229.00	-2	1,797	-0.11%
2019/02/26	2.4	224.59	1	228.50	224.00	1.4	1,786	0.08%
2019/02/25	10	233.00	11	232.73	231.50	-1	1,780	-0.06%
2019/02/22	2	227.00	0	0.00	227.50	2	1,760	0.11%
2019/02/21	1	226.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	12	236.67	10	231.15	232.00	2	1,733	0.12%
2019/02/19	14	235.86	29	242.57	236.50	-15	1,682	-0.89%
2019/02/18	12	226.33	24	225.46	228.00	-12	1,607	-0.75%
2019/02/15	17	228.71	16	223.75	221.00	1	1,618	0.06%
2019/02/14	12	224.04	22	225.50	225.50	-10	1,590	-0.63%
2019/02/13	8	221.94	7	220.86	220.00	1	1,567	0.06%
2019/02/12	2	220.00	4	218.50	218.00	-2	1,539	-0.13%
2019/02/11	8	217.13	8	218.31	218.00	0	1,534	0.00%
2019/01/29	2	210.00	0	0.00	210.00	2	1,560	0.13%
2019/01/24	6	213.50	6	208.42	207.00	0	1,644	0.00%
2019/01/21	1	213.00	1	216.00	213.00	0	1,685	0.00%
2019/01/18	6	218.50	6	217.00	217.00	0	1,717	0.00%
2019/01/17	0.6	213.00	0	0.00	214.50	0.6	1,714	0.03%
2019/01/16	19	206.24	9	214.67	214.50	10	1,707	0.59%
2019/01/15	2	193.50	2.1	197.02	199.50	-0.1	1,677	-0.01%
2019/01/14	1	195.50	1	194.50	195.50	0	1,688	0.00%
2019/01/11	11	195.50	2	196.50	195.50	9	1,723	0.52%
2019/01/08	10	197.00	0	0.00	198.50	10	1,760	0.57%
2019/01/07	3	207.00	6	208.25	206.00	-3	1,756	-0.17%
2019/01/04	18	197.36	6	194.92	202.00	12	1,769	0.68%
2019/01/03	21	200.29	0	0.00	200.00	21	1,779	1.18%
2018/12/27	5	213.80	26	215.10	206.50	-21	1,884	-1.11%
2018/12/26	4	215.75	6	207.67	204.00	-2	1,845	-0.11%
2018/12/25	3	207.17	3	209.17	210.00	0	1,870	0.00%
2018/12/24	4	209.50	2	210.00	209.50	2	1,883	0.11%
2018/12/22	11	207.00	1	207.00	206.00	10	1,955	0.51%
2018/12/21	10	200.00	1	199.50	202.00	9	1,971	0.46%
2018/12/20	1	196.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	0	0.00	1	203.50	199.50	-1	1,984	-0.05%
2018/12/17	0	0.00	2	199.50	199.00	-2	1,990	-0.10%
2018/12/14	2	204.00	2	202.00	202.50	0	2,010	0.00%
2018/12/13	5	200.60	3	201.33	202.50	2	2,014	0.10%
2018/12/12	0	0.00	1	198.00	196.00	-1	2,006	-0.05%
2018/12/11	0	0.00	3	196.00	194.00	-3	2,001	-0.15%
2018/12/10	29	190.41	2	189.25	191.00	27	2,012	1.34%
2018/12/05	21	196.05	0	0.00	201.50	21	2,027	1.04%
2018/12/04	1	210.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	5	207.40	7	214.93	214.50	-2	2,037	-0.10%
2018/11/29	6	191.00	6	192.25	192.00	0	2,053	0.00%
2018/11/28	1	179.50	2	183.25	185.00	-1	2,023	-0.05%
2018/11/23	0	0.00	1	174.00	174.00	-1	2,004	-0.05%
2018/11/20	1	172.00	0	0.00	172.50	1	2,065	0.05%
2018/11/14	1	177.00	1	186.50	176.00	0	2,056	0.00%
2018/11/09	0	0.00	1	179.00	180.00	-1	2,075	-0.05%
2018/11/08	1	184.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	0	0.00	2	179.50	181.00	-2	2,100	-0.10%
2018/11/06	5	175.40	3	175.00	171.00	2	2,097	0.10%
2018/11/05	0	0.00	2	179.50	179.00	-2	2,117	-0.09%
2018/11/02	1	178.50	2	178.75	181.00	-1	2,103	-0.05%
2018/11/01	8	175.88	6	180.00	174.50	2	2,069	0.10%
2018/10/31	1	172.00	6	170.67	173.00	-5	2,017	-0.25%
2018/10/26	0	0.00	3	154.00	154.00	-3	1,960	-0.15%
2018/10/23	6	160.58	0	0.00	161.50	6	1,933	0.31%
2018/10/18	6	155.50	0	0.00	154.50	6	1,838	0.33%
2018/10/17	2	164.50	4	160.50	158.50	-2	1,836	-0.11%
2018/10/16	0	0.00	1	158.00	161.00	-1	1,839	-0.05%
2018/10/15	3	157.67	0	0.00	156.00	3	1,847	0.16%
2018/10/12	2	148.75	2	151.75	156.50	0	1,874	0.00%
2018/10/09	4	169.88	2	167.00	165.50	2	1,927	0.10%
2018/10/08	4	171.88	4	172.13	170.50	0	1,992	0.00%
2018/10/05	14	174.36	11	175.59	171.00	3	2,045	0.15%
2018/10/04	4	181.63	1	183.50	184.00	3	2,053	0.15%
2018/10/03	2	189.50	2	185.00	184.00	0	2,011	0.00%
2018/10/01	2	186.75	4	188.25	199.50	-2	1,986	-0.10%
2018/09/28	3	194.00	5	192.10	190.50	-2	1,924	-0.10%
2018/09/27	2	200.00	2	199.00	199.00	0	1,953	0.00%
2018/09/25	1	207.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	3	203.67	207.00	-3	1,983	-0.15%
2018/09/20	6	200.75	1	205.00	200.00	5	1,978	0.25%
2018/09/19	0	0.00	5	208.50	206.00	-5	1,967	-0.25%
2018/09/18	2	207.25	0	0.00	206.50	2	1,956	0.10%
2018/09/14	0	0.00	2	219.50	217.00	-2	1,970	-0.10%
2018/09/13	1	207.00	1	210.50	211.00	0	1,964	0.00%
2018/09/12	4	208.88	4	212.38	210.00	0	1,967	0.00%
2018/09/11	3	215.50	1	228.50	215.00	2	1,995	0.10%
2018/09/10	5	226.60	1	224.50	224.00	4	2,058	0.19%
2018/09/07	4	237.25	1	237.00	236.00	3	2,073	0.14%
2018/09/06	0	0.00	1	245.00	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	239.50	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	2	227.00	229.00	-2	1,986	-0.10%
2018/09/03	2	222.50	0	0.00	220.00	2	1,981	0.10%
2018/08/30	2	238.25	2	236.00	237.00	0	2,026	0.00%
2018/08/29	4	242.00	5	237.50	237.00	-1	2,025	-0.05%
2018/08/28	2	233.50	2	238.25	236.50	0	2,013	0.00%
2018/08/27	4	230.50	4	228.50	229.00	0	1,980	0.00%
2018/08/24	2	225.50	2	224.50	225.00	0	1,968	0.00%
2018/08/23	1	227.00	1	225.50	225.50	0	1,993	0.00%
2018/08/22	3	230.50	1	233.50	226.00	2	1,988	0.10%
2018/08/17	0	0.00	3	220.00	227.50	-3	1,984	-0.15%
2018/08/16	0	0.00	1	213.50	212.00	-1	1,966	-0.05%
2018/08/15	1	211.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	1	215.50	216.50	-1	1,953	-0.05%
2018/08/13	0	0.00	1	209.00	212.00	-1	1,927	-0.05%
2018/08/10	1	206.00	2	199.75	208.00	-1	1,903	-0.05%
2018/08/06	1	211.00	0	0.00	210.50	1	1,904	0.05%
2018/08/03	2	211.50	2	214.50	214.50	0	1,903	0.00%
2018/07/31	4	216.75	0	0.00	210.00	4	1,889	0.21%
2018/07/30	2	232.50	0	0.00	230.00	2	1,843	0.11%
2018/07/26	0	0.00	3	233.00	231.50	-3	1,855	-0.16%
2018/07/20	3	241.33	12	235.33	237.50	-9	1,846	-0.49%
2018/07/19	1	234.00	0	0.00	238.00	1	1,851	0.05%
2018/07/18	2	245.00	3	244.67	241.00	-1	1,825	-0.05%
2018/07/17	2	236.50	2	239.25	240.00	0	1,778	0.00%
2018/07/16	1	236.50	0	0.00	236.00	1	1,745	0.06%
2018/07/13	1	219.00	2	225.00	238.00	-1	1,653	-0.06%
2018/07/12	1	221.50	0	0.00	218.50	1	1,575	0.06%
2018/07/09	0	0.00	1	214.50	211.00	-1	1,516	-0.07%
2018/07/05	4	212.50	4	211.00	208.00	0	1,477	0.00%
2018/07/04	2	206.50	2	206.25	206.50	0	1,420	0.00%
2018/07/03	1	204.00	1	198.50	200.00	0	1,385	0.00%
2018/06/29	2	198.50	5	197.00	196.50	-3	1,439	-0.21%
2018/06/28	3	197.50	0	0.00	195.00	3	1,427	0.21%
2018/06/27	0	0.00	5	192.40	192.00	-5	1,430	-0.35%
2018/06/26	5	193.00	1	194.00	193.00	4	1,482	0.27%
2018/06/22	1	199.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	3	201.50	4	200.75	199.50	-1	1,545	-0.06%
2018/06/20	1	198.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	5	212.00	9	213.94	207.50	-4	1,524	-0.26%
2018/06/15	13	206.23	1.1	203.32	207.00	11.9	1,447	0.82%
2018/06/13	0.1	193.50	0	0.00	195.00	0.1	1,412	0.01%
2018/06/11	0	0.00	1	194.00	194.50	-1	1,399	-0.07%
2018/06/08	1	198.50	4	195.75	198.00	-3	1,391	-0.22%
2018/06/07	4	204.63	3	205.83	204.50	1	1,370	0.07%
2018/06/06	3	202.00	3	199.50	199.50	0	1,344	0.00%
2018/06/05	7	196.00	3	196.67	199.00	4	1,331	0.30%
2018/06/04	0	0.00	4	192.13	191.50	-4	1,329	-0.30%
2018/06/01	1	187.50	0	0.00	190.00	1	1,331	0.08%
2018/05/30	4	186.25	1	186.50	187.00	3	1,333	0.23%
2018/05/29	3	191.00	1	188.50	186.50	2	1,374	0.15%
2018/05/28	1	188.00	1	187.00	187.00	0	1,370	0.00%
2018/05/24	0	0.00	1	185.50	191.50	-1	1,419	-0.07%
2018/05/18	0	0.00	1	185.50	182.50	-1	1,538	-0.07%
2018/05/17	1	183.00	1	187.00	183.00	0	1,588	0.00%
2018/05/16	2	184.50	0	0.00	185.00	2	1,630	0.12%
2018/05/14	0	0.00	3	187.17	192.50	-3	1,762	-0.17%
2018/05/11	2	184.25	0	0.00	182.50	2	1,742	0.11%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/08	0	0.00	11	189.91	191.00	-11	1,797	-0.61%
2018/05/03	1	185.00	0	0.00	180.50	1	1,811	0.06%
2018/04/26	0	0.00	2	187.00	181.00	-2	1,801	-0.11%
2018/04/25	2	184.00	1	188.00	183.50	1	1,775	0.06%
2018/04/24	0	0.00	1	185.50	189.00	-1	1,762	-0.06%
2018/04/23	1	193.00	0	0.00	190.00	1	1,764	0.06%
2018/04/13	0	0.00	10	210.50	208.50	-10	2,011	-0.50%
2018/04/11	1	209.00	0	0.00	206.50	1	2,052	0.05%
2018/03/29	11	219.91	11	219.18	214.50	0	2,176	0.00%
2018/03/28	6	212.92	6	213.42	214.00	0	2,138	0.00%
2018/03/27	0	0.00	1	214.50	211.50	-1	2,132	-0.05%
2018/03/26	10	210.50	0	0.00	210.00	10	2,104	0.48%
2018/03/22	2	202.75	2	202.50	201.00	0	2,085	0.00%
2018/03/15	1	197.00	1	197.50	197.50	0	2,159	0.00%
2018/03/12	2	199.00	0	0.00	198.00	2	2,255	0.09%
2018/03/02	0	0.00	1	203.00	201.50	-1	2,244	-0.04%
2018/02/22	1	200.00	1	197.00	198.00	0	2,215	0.00%
2018/02/09	0	0.00	1	196.50	196.00	-1	2,140	-0.05%
2018/02/07	10	195.50	2	190.00	194.00	8	2,065	0.39%
2018/02/06	1	169.00	1	172.00	183.00	0	1,983	0.00%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	2	181.00	41	180.37	181.50	-39	1,950	-2.00%
2018/01/31	3	176.50	2	178.50	177.50	1	1,933	0.05%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	190.00	187.00	-1	1,925	-0.05%
2018/01/24	2	184.00	0	0.00	183.50	2	2,009	0.10%
2018/01/18	0	0.00	1	190.00	187.00	-1	2,020	-0.05%
2018/01/17	1	190.00	3	188.50	187.50	-2	2,012	-0.10%
2018/01/16	1	183.50	2	185.75	183.00	-1	1,994	-0.05%
2018/01/15	2	184.25	0	0.00	181.50	2	1,982	0.10%
2018/01/12	1	186.00	1	189.50	186.00	0	1,992	0.00%
2018/01/10	1	180.00	1	183.50	191.00	0	1,977	0.00%
2018/01/09	5	203.40	2	220.00	189.50	3	1,926	0.16%
2018/01/05	5	215.50	0	0.00	215.00	5	1,786	0.28%
2018/01/04	1	214.00	5	217.70	218.50	-4	1,756	-0.23%