久裕 (4173)-凱基-東門券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/02	0	23.00	0	0.00	23.05	0	176	0.00%
2024/03/28	0	22.90	0	0.00	22.85	0	168	0.00%
2023/12/27	0	0.00	1	22.15	21.90	-1	223	-0.45%
2023/12/22	1	22.00	0	0.00	21.95	1	236	0.42%
2023/11/27	2	22.70	0	0.00	22.35	2	368	0.54%
2023/10/25	2	22.00	0	0.00	21.85	2	529	0.38%
2023/10/06	6	23.30	0	0.00	23.25	6	716	0.84%
2023/10/05	0	0.00	1	23.20	23.20	-1	754	-0.13%
2023/09/26	0	0.00	1	23.30	23.05	-1	822	-0.12%
2023/09/20	0	0.00	1	23.35	23.20	-1	815	-0.12%
2023/08/18	0	0.00	1	22.80	22.45	-1	1,014	-0.10%
2023/08/02	1	22.65	0	0.00	22.45	1	1,533	0.07%
2023/07/17	0	0.00	1	24.20	24.35	-1	1,820	-0.05%
2023/07/13	1	22.75	0	0.00	22.70	1	1,777	0.06%
2023/07/11	0	0.00	2	24.10	24.25	-2	1,728	-0.12%
2023/07/10	1	24.50	12	24.45	24.45	-11	1,709	-0.64%
2023/07/07	2	23.75	0	0.00	23.75	2	1,684	0.12%
2023/07/06	10	24.00	0	0.00	24.00	10	1,679	0.60%
2023/06/27	1	23.35	1	23.25	23.05	0	1,610	0.00%
2023/06/12	0	0.00	1	24.60	24.70	-1	1,504	-0.07%
2023/05/24	2	24.70	0	0.00	24.65	2	1,353	0.15%
2023/05/23	0	0.00	1	24.60	24.30	-1	1,317	-0.08%
2023/05/22	7	25.63	9	25.18	25.10	-2	1,264	-0.16%
2023/05/19	1	23.70	9	23.45	24.20	-8	984	-0.81%
2023/05/10	9	22.55	3	22.65	22.80	6	771	0.78%
2023/05/09	1	21.60	0	0.00	21.60	1	719	0.14%
2023/05/08	6	24.43	0	0.00	23.20	6	664	0.90%
2023/05/04	0	0.00	2	21.90	23.40	-2	427	-0.47%
2023/05/02	0	0.00	3	20.88	21.35	-3	240	-1.25%
2023/03/06	0	0.00	1	19.50	19.65	-1	745	-0.13%
2023/02/08	0	0.00	2	19.05	19.00	-2	711	-0.28%
2023/02/06	0	0.00	2	18.90	19.05	-2	705	-0.28%
2023/01/30	0	0.00	1	18.40	18.35	-1	692	-0.14%
2023/01/16	2	18.15	0	0.00	18.15	2	687	0.29%
2023/01/10	0	0.00	1	18.70	18.55	-1	677	-0.15%
2022/12/29	1	19.35	0	0.00	19.65	1	649	0.15%
2022/12/28	4	19.99	2.1	20.34	19.55	1.9	632	0.31%
2022/12/27	4	20.95	1.1	21.54	20.55	2.9	603	0.47%
2022/12/26	0	0.00	3	20.65	20.65	-3	492	-0.61%
2022/12/23	2	18.95	0	0.00	18.80	2	460	0.43%
2022/12/22	0.2	18.70	0	0.00	18.65	0.2	450	0.04%
2022/12/16	0	0.00	1	18.90	18.85	-1	381	-0.26%
2022/12/15	1	19.10	0	0.00	19.05	1	363	0.28%
2022/12/14	3	19.00	0	0.00	19.40	3	349	0.86%
2022/12/13	7	20.54	9	20.94	20.30	-2	291	-0.69%
2022/12/09	1	17.85	0	0.00	17.75	1	95	1.04%
2022/08/29	0	0.00	1	19.95	19.95	-1	184	-0.54%
2022/08/24	0	0.00	1	20.05	20.05	-1	176	-0.57%
2022/08/23	0	0.00	3.2	19.66	19.90	-3.2	173	-1.86%
2022/08/18	0	0.00	0.2	18.70	18.85	-0.2	201	-0.10%
2022/08/15	0	0.00	1	18.70	18.95	-1	199	-0.50%
2022/06/21	1	17.55	0.1	17.80	17.55	0.9	1,085	0.08%
2022/06/09	0	0.00	1	18.55	18.55	-1	1,073	-0.09%
2022/05/23	1	17.55	0	0.00	17.60	1	1,001	0.10%
2022/05/04	0.5	18.58	0	0.00	18.40	0.5	949	0.05%
2022/04/27	0	0.00	1	21.65	21.85	-1	861	-0.12%
2022/04/21	0	0.00	1	20.85	20.95	-1	353	-0.28%
2022/04/18	3	20.28	3.1	20.94	21.35	-0.1	187	-0.06%
2022/04/11	0	0.00	1	17.40	17.35	-1	78	-1.27%
2022/02/24	0	0.00	0.1	17.50	17.30	-0.1	110	-0.09%
2022/02/09	1	17.70	0	0.00	17.70	1	124	0.80%
2021/12/20	0.2	18.35	0	0.00	18.25	0.2	172	0.12%
2021/10/05	0	0.00	3	17.10	17.60	-3	355	-0.84%
2021/09/16	3	19.25	0	0.00	19.15	3	536	0.56%
2021/09/10	0	0.00	3	19.80	19.70	-3	779	-0.38%
2021/08/25	0	0.00	1	19.25	19.15	-1	2,882	-0.03%
2021/07/22	0	0.00	3	22.10	22.00	-3	3,075	-0.10%
2021/07/21	1	23.25	1	22.30	22.15	0	3,069	0.00%
2021/07/20	0	0.00	2	23.55	22.90	-2	3,062	-0.07%
2021/07/16	2	22.50	0	0.00	22.30	2	3,040	0.07%
2021/07/12	0	0.00	1	23.95	24.00	-1	3,011	-0.03%
2021/07/09	3	23.10	0	0.00	22.50	3	2,981	0.10%
2021/07/06	0	0.00	12	23.10	23.00	-12	2,983	-0.40%
2021/06/30	1	23.85	0	0.00	23.80	1	2,945	0.03%
2021/06/29	1	23.65	0	0.00	23.65	1	2,935	0.03%
2021/06/28	7	24.37	0	0.00	24.30	7	2,918	0.24%
2021/06/25	2	25.60	2	24.30	24.30	0	2,898	0.00%
2021/06/23	0	0.00	1	26.35	25.50	-1	2,837	-0.04%
2021/06/22	1	27.80	1	26.60	26.05	0	2,806	0.00%
2021/06/21	6	28.51	5	28.83	27.45	1	2,748	0.04%
2021/06/18	1	28.55	0	0.00	28.05	1	2,635	0.04%
2021/06/17	1	27.65	0	0.00	27.60	1	2,449	0.04%
2021/06/16	0	0.00	2	28.13	26.60	-2	2,372	-0.08%
2021/06/11	16	29.01	1	27.80	27.65	15	2,147	0.70%
2021/06/10	15	30.40	17	29.16	28.25	-2	1,898	-0.11%
2021/06/09	1	27.75	2	27.05	28.60	-1	1,224	-0.08%
2021/06/08	5	27.89	8	27.11	26.00	-3	985	-0.30%
2021/06/01	2	22.00	0	0.00	22.95	2	652	0.31%
2021/05/28	0	0.00	3	22.90	22.80	-3	592	-0.51%
2021/05/27	0	0.00	3	21.55	22.35	-3	570	-0.53%
2021/05/06	3	21.15	0	0.00	20.60	3	745	0.40%
2021/05/03	0	0.00	3	22.90	22.50	-3	737	-0.41%
2021/04/26	3	22.25	0	0.00	22.20	3	727	0.41%
2021/04/19	3	21.90	0	0.00	22.10	3	735	0.41%
2021/03/08	2	24.35	0	0.00	24.00	2	1,207	0.17%
2021/03/05	2	23.95	2	24.95	24.90	0	1,193	0.00%
2021/02/23	0	0.00	3	25.52	24.30	-3	1,111	-0.27%
2021/02/22	0	0.00	2	25.05	25.00	-2	1,068	-0.19%
2020/12/29	3	24.95	0	0.00	24.85	3	1,782	0.17%
2020/12/21	3	25.35	0	0.00	25.35	3	1,906	0.16%
2020/12/18	3	25.65	0	0.00	25.30	3	1,891	0.16%
2020/12/17	0	0.00	3	26.45	25.85	-3	1,869	-0.16%
2020/12/16	0	0.00	3	25.63	26.30	-3	1,758	-0.17%
2020/11/27	1	24.45	0	0.00	24.45	1	1,490	0.07%
2020/11/26	2	24.75	0	0.00	24.55	2	1,487	0.13%
2020/11/25	1	24.50	0	0.00	24.40	1	1,487	0.07%
2020/11/23	1	25.10	0	0.00	24.95	1	1,461	0.07%
2020/11/18	0	0.00	10	25.10	25.05	-10	1,421	-0.70%
2020/11/17	0	0.00	2	24.80	24.30	-2	1,325	-0.15%
2020/11/16	2	23.95	0	0.00	23.75	2	1,295	0.15%
2020/11/13	2	23.95	0	0.00	23.85	2	1,345	0.15%
2020/11/10	10	25.30	0	0.00	24.80	10	1,348	0.74%
2020/10/27	0	0.00	1	23.65	24.30	-1	1,175	-0.09%
2020/10/26	0	0.00	2	23.50	23.25	-2	1,162	-0.17%
2020/10/16	3	24.45	0	0.00	24.05	3	1,201	0.25%
2020/10/15	0	0.00	11	24.79	24.50	-11	1,222	-0.90%
2020/10/14	0	0.00	4	25.89	25.90	-4	1,134	-0.35%
2020/10/13	0	0.00	17	23.18	23.55	-17	1,027	-1.65%
2020/10/05	5	22.55	0	0.00	22.55	5	1,163	0.43%
2020/09/30	3	22.30	0	0.00	22.70	3	1,243	0.24%
2020/09/29	0	0.00	8	23.00	22.65	-8	1,273	-0.63%
2020/09/28	0	0.00	3	22.20	22.40	-3	1,166	-0.26%
2020/09/21	0	0.00	3	22.60	22.45	-3	1,266	-0.24%
2020/09/09	6	22.93	0	0.00	23.05	6	2,179	0.28%
2020/09/08	0	0.00	5	23.82	23.25	-5	2,211	-0.23%
2020/08/28	3	22.93	0	0.00	23.05	3	2,402	0.12%
2020/08/26	3	22.75	0	0.00	22.75	3	2,410	0.12%
2020/08/21	2	22.65	0	0.00	22.60	2	2,437	0.08%
2020/08/20	3	22.65	0	0.00	22.60	3	2,458	0.12%
2020/08/19	0	0.00	1	24.65	23.95	-1	2,561	-0.04%
2020/08/18	2	24.40	3	24.05	24.20	-1	2,662	-0.04%
2020/08/07	3	23.90	5	24.40	24.05	-2	2,758	-0.07%
2020/08/06	0	0.00	13	24.49	24.25	-13	2,791	-0.47%
2020/08/04	2	24.30	0	0.00	23.75	2	2,774	0.07%
2020/08/03	8	23.96	2	23.85	23.65	6	2,816	0.21%
2020/07/31	0	0.00	3	23.35	23.40	-3	2,844	-0.11%
2020/07/29	3	22.90	0	0.00	22.80	3	2,877	0.10%
2020/07/21	8	24.25	0	0.00	23.75	8	2,877	0.28%
2020/07/16	3	24.35	0	0.00	24.00	3	2,783	0.11%
2020/07/10	9	25.50	1	25.65	25.40	8	2,732	0.29%
2020/07/09	10	25.49	5	25.57	25.10	5	2,613	0.19%
2020/07/08	1	23.80	5	24.62	24.50	-4	2,537	-0.16%
2020/07/03	2	24.35	0	0.00	24.20	2	2,466	0.08%
2020/07/02	4	24.74	0	0.00	24.70	4	2,465	0.16%
2020/07/01	3	24.35	0	0.00	24.40	3	2,463	0.12%
2020/06/30	2	24.30	0	0.00	24.55	2	2,442	0.08%
2020/06/29	3	25.42	0	0.00	25.00	3	2,407	0.12%
2020/06/24	0	0.00	3	23.67	23.75	-3	2,284	-0.13%
2020/06/23	1	25.75	0	0.00	24.50	1	2,249	0.04%
2020/06/19	1	29.25	7	26.71	25.00	-6	2,122	-0.28%
2020/06/18	9	26.17	13	26.02	26.60	-4	1,918	-0.21%
2020/06/17	4	23.90	6	23.23	24.20	-2	1,699	-0.12%
2020/06/16	0	0.00	4	22.15	22.00	-4	1,544	-0.26%
2020/06/15	1	21.40	0	0.00	21.40	1	1,507	0.07%
2020/06/10	8	21.96	6	21.70	22.00	2	1,445	0.14%
2020/06/03	0	0.00	2	20.30	20.35	-2	1,337	-0.15%
2020/05/29	3	20.30	1	20.35	20.40	2	1,329	0.15%
2020/05/28	3	20.40	0	0.00	20.05	3	1,323	0.23%
2020/05/26	2	21.10	9	21.77	21.20	-7	1,291	-0.54%
2020/05/25	9	20.77	5	21.30	21.30	4	1,175	0.34%
2020/05/20	3	19.40	1	19.40	19.25	2	1,064	0.19%
2020/05/19	1	20.00	0	0.00	19.65	1	1,051	0.10%
2020/05/18	5	19.08	0	0.00	19.20	5	996	0.50%
2020/05/14	0	0.00	1	19.60	18.85	-1	955	-0.10%
2020/05/13	2	19.38	2	19.40	19.55	0	928	0.00%
2020/05/12	1	20.00	0	0.00	19.95	1	886	0.11%
2020/05/08	0	0.00	5	21.64	20.55	-5	851	-0.59%
2020/05/07	8	21.59	2	21.65	21.65	6	769	0.78%
2020/05/05	1	19.65	1	19.90	19.60	0	671	0.00%
2020/04/30	1	18.95	0	0.00	19.00	1	628	0.16%
2020/04/28	1	19.40	0	0.00	19.20	1	605	0.17%
2020/04/24	0	0.00	5	18.84	19.00	-5	586	-0.85%
2020/04/23	0	0.00	3	18.50	18.50	-3	572	-0.52%
2020/04/20	2	18.90	0	0.00	19.20	2	560	0.36%
2020/04/07	0	0.00	2	19.55	19.60	-2	470	-0.42%
2020/03/24	2	16.40	0	0.00	16.45	2	414	0.48%
2020/03/13	0	0.00	40	18.10	18.50	-40	378	-10.56%
2020/03/12	40	21.05	0	0.00	19.95	40	365	10.96%
2020/03/09	3	21.77	3	22.67	21.30	0	296	0.00%
2020/03/03	1	20.35	0	0.00	20.00	1	256	0.39%
2020/02/27	2	20.73	0	0.00	20.40	2	243	0.82%
2020/02/25	0	0.00	2	22.25	21.20	-2	235	-0.85%
2020/02/24	0	0.00	2	21.15	21.60	-2	191	-1.04%
2019/11/13	2	21.30	0	0.00	21.30	2	878	0.23%
2019/11/11	3	22.45	0	0.00	22.30	3	864	0.35%
2019/11/06	0	0.00	20	23.72	23.70	-20	854	-2.34%
2019/10/24	2	22.80	0	0.00	22.60	2	775	0.26%
2019/10/15	0	0.00	2	23.95	24.20	-2	702	-0.28%
2019/10/14	0	0.00	5	23.13	22.55	-5	678	-0.74%
2019/10/08	20	23.35	0	0.00	23.90	20	627	3.19%
2019/10/07	1	23.00	3	23.40	23.80	-2	599	-0.33%
2019/10/02	2	20.45	0	0.00	20.65	2	468	0.43%
2019/09/27	3	20.40	3	21.25	20.20	0	456	0.00%
2019/09/23	0	0.00	2	20.88	20.85	-2	380	-0.53%
2019/09/19	2	20.55	2	20.90	20.70	0	339	0.00%
2019/09/18	5	20.01	0	0.00	20.25	5	314	1.59%
2019/09/17	0	0.00	3	20.65	20.35	-3	296	-1.01%
2019/09/12	0	0.00	22	19.25	19.20	-22	228	-9.62%
2019/09/11	0	0.00	22	18.97	19.05	-22	205	-10.69%
2019/09/10	0	0.00	5	18.00	18.35	-5	168	-2.96%
2019/08/19	2	18.00	0	0.00	18.10	2	133	1.50%
2019/08/15	5	17.67	0	0.00	17.80	5	121	4.10%
2019/07/29	2	17.55	0	0.00	17.55	2	112	1.79%
2019/07/26	40	17.55	0	0.00	17.55	40	111	35.76%
2019/07/18	4	17.60	0	0.00	17.60	4	111	3.57%
2019/06/28	4	17.25	0	0.00	17.25	4	147	2.72%
2019/06/11	3	17.20	0	0.00	17.35	3	184	1.62%
2019/06/03	2	17.38	0	0.00	17.55	2	191	1.04%
2019/04/23	1	17.30	0	0.00	17.20	1	357	0.28%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2018/10/05	0	0.00	2	18.35	18.25	-2	120	-1.67%
2018/09/28	0	0.00	1	18.60	18.65	-1	122	-0.82%
2018/09/27	2	18.43	0	0.00	18.50	2	122	1.63%
2018/09/25	1	18.30	0	0.00	18.30	1	121	0.82%