淳紳 (4529)-凱基-東門券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
105張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	4	15.24	15.10	-4	681	-0.59%
2024/01/25	0	0.00	4	14.55	14.80	-4	457	-0.88%
2024/01/17	7	15.40	0	0.00	15.40	7	383	1.83%
2024/01/12	1	11.00	0	0.00	11.60	1	221	0.45%
2022/09/06	0	0.00	1	11.20	11.35	-1	388	-0.26%
2022/08/30	1	11.70	0	0.00	11.70	1	425	0.24%
2022/08/15	0	0.00	1	11.95	12.00	-1	798	-0.13%
2022/08/11	10	12.29	10	11.55	11.55	0	797	0.00%
2022/08/04	1	10.55	0	0.00	10.65	1	765	0.13%
2022/05/03	2	11.10	2	11.45	10.85	0	345	0.00%
2022/02/16	1	14.85	1	14.95	14.80	0	1,190	0.00%
2022/02/08	2	13.85	2	14.15	14.10	0	1,148	0.00%
2022/01/19	0	0.00	5	17.00	16.15	-5	1,144	-0.44%
2022/01/18	0	0.00	1	15.85	16.55	-1	1,127	-0.09%
2022/01/17	0	0.00	7	16.45	15.70	-7	1,114	-0.63%
2022/01/14	0	0.00	3	17.00	16.15	-3	1,097	-0.27%
2022/01/13	0	0.00	5	17.60	17.25	-5	1,074	-0.47%
2022/01/12	0	0.00	1	16.85	17.25	-1	1,029	-0.10%
2022/01/10	1	16.00	1	17.20	17.80	0	795	0.00%
2022/01/06	0	0.00	15	14.65	14.75	-15	620	-2.42%
2022/01/04	10	14.50	10	14.84	15.10	0	522	0.00%
2022/01/03	0	0.00	13	13.70	13.75	-13	430	-3.02%
2021/12/30	2	12.70	0	0.00	12.75	2	417	0.48%
2021/12/29	0	0.00	2	13.03	12.95	-2	415	-0.48%
2021/12/28	2	12.90	0	0.00	12.80	2	415	0.48%
2021/12/27	6	12.53	7	12.71	12.60	-1	409	-0.24%
2021/12/24	1	12.50	2	12.58	12.50	-1	406	-0.25%
2021/12/23	3	12.60	0	0.00	12.50	3	404	0.74%
2021/12/22	2	12.55	3	12.67	12.65	-1	401	-0.25%
2021/12/21	1	12.60	3	12.70	12.60	-2	401	-0.50%
2021/12/20	1	12.50	1	12.60	12.60	0	402	0.00%
2021/12/17	2	12.65	2	13.15	12.70	0	399	0.00%
2021/12/16	3	12.90	0	0.00	12.90	3	397	0.75%
2021/12/07	0	0.00	16	14.14	14.10	-16	364	-4.38%
2021/12/06	16	14.36	0	0.00	14.65	16	356	4.48%
2021/11/26	20	12.91	100	12.41	12.65	-80	328	-24.36%
2021/11/25	0	0.00	23	14.33	13.30	-23	311	-7.38%
2021/11/22	3	13.20	0	0.00	13.25	3	222	1.35%
2021/11/18	0	0.00	1	11.95	11.90	-1	184	-0.54%
2021/11/17	6	12.10	0	0.00	12.05	6	182	3.29%
2021/11/15	0	0.00	10	11.60	11.45	-10	170	-5.85%
2021/11/12	22	11.18	0	0.00	11.30	22	168	13.07%
2021/11/10	82	12.07	0	0.00	11.80	82	164	49.92%
2021/11/09	0	0.00	4	11.75	11.75	-4	160	-2.49%
2021/11/08	0	0.00	10	12.30	11.70	-10	156	-6.37%
2021/11/05	4	11.10	0	0.00	11.45	4	148	2.69%
2021/11/01	0	0.00	1	11.25	11.25	-1	108	-0.92%
2021/10/29	0	0.00	4	10.20	10.25	-4	98	-4.07%
2021/10/28	2	9.30	0	0.00	9.36	2	93	2.13%
2021/10/27	2	9.25	0	0.00	9.29	2	101	1.97%
2021/10/26	0	0.00	1	9.34	9.30	-1	111	-0.90%
2021/10/25	1	9.02	4	9.30	9.27	-3	120	-2.49%
2021/10/22	4	9.22	1	9.39	9.38	3	142	2.11%
2021/10/20	0	0.00	3	9.51	9.48	-3	162	-1.84%
2021/10/19	2	9.18	0	0.00	9.36	2	164	1.21%
2021/10/18	1	9.33	1	9.43	9.35	0	167	0.00%
2021/10/15	2	9.18	0	0.00	9.35	2	170	1.17%
2021/07/29	10	10.98	0	0.00	11.00	10	349	2.86%
2021/07/20	2	10.15	0	0.00	10.60	2	382	0.52%
2021/07/14	0	0.00	4	10.20	10.00	-4	377	-1.06%
2021/07/12	4	10.75	0	0.00	10.70	4	374	1.07%
2021/07/07	1	10.90	0	0.00	10.70	1	372	0.27%
2021/07/06	0	0.00	1	10.25	10.35	-1	368	-0.27%
2021/07/02	1	11.20	43	11.73	10.30	-42	361	-11.62%
2021/06/29	21	8.73	0	0.00	8.86	21	298	7.03%
2021/06/28	6	8.06	0	0.00	8.06	6	287	2.09%
2021/06/10	1	7.34	2	7.53	7.40	-1	366	-0.27%
2021/05/10	1	8.44	0	0.00	8.44	1	550	0.18%
2021/05/05	0	0.00	15	9.00	8.94	-15	536	-2.80%
2021/05/04	10	9.84	1	9.84	9.93	9	508	1.77%
2021/04/13	0	0.00	1	8.45	8.51	-1	521	-0.19%
2021/03/23	7	8.52	1	9.17	8.59	6	529	1.13%
2021/03/22	0	0.00	1	8.38	8.38	-1	525	-0.19%
2021/03/19	1	7.80	0	0.00	7.80	1	523	0.19%
2021/03/18	15	8.20	0	0.00	8.11	15	517	2.90%
2021/03/17	1	8.25	1	8.80	8.45	0	517	0.00%
2021/03/16	3	8.58	1	9.58	8.88	2	517	0.39%
2021/03/15	1	8.30	0	0.00	8.71	1	493	0.20%
2021/03/12	0	0.00	42	6.48	7.92	-42	479	-8.75%
2021/03/10	0	0.00	18	8.00	8.00	-18	452	-3.98%
2021/03/08	0	0.00	2	9.86	9.86	-2	516	-0.39%
2021/03/04	19	12.46	12	12.73	12.15	7	559	1.25%
2021/03/03	22	12.72	7	12.82	12.85	15	553	2.71%
2021/03/02	70	13.64	0	0.00	13.15	70	549	12.75%
2021/02/26	11	14.13	86	14.56	14.30	-75	530	-14.14%
2021/02/25	0	0.00	2.1	14.05	14.05	-2.1	475	-0.44%
2021/02/23	0	0.00	5	11.39	11.65	-5	457	-1.09%
2021/02/22	2	10.70	0	0.00	10.80	2	454	0.44%
2021/02/19	6	10.37	9	10.49	10.65	-3	455	-0.66%
2021/02/18	3	10.15	3	10.45	10.45	0	461	0.00%
2021/02/17	3	10.05	3	10.38	10.35	0	471	0.00%
2021/02/05	2	10.10	1	10.15	10.00	1	490	0.20%
2021/02/04	3	10.05	3	10.17	10.15	0	529	0.00%
2021/02/02	4	10.00	0	0.00	10.00	4	541	0.74%
2021/02/01	1	9.98	0	0.00	9.98	1	543	0.18%
2021/01/29	9	10.13	0	0.00	10.10	9	541	1.66%
2021/01/28	0	0.00	14	9.98	10.20	-14	540	-2.59%
2021/01/27	3	9.98	2	9.93	9.90	1	538	0.19%
2021/01/26	0	0.00	1	10.05	9.99	-1	537	-0.19%
2021/01/25	3	9.90	1	9.76	9.70	2	534	0.37%
2021/01/22	1	10.15	0	0.00	9.98	1	531	0.19%
2021/01/21	5	10.35	6	10.14	10.15	-1	526	-0.19%
2021/01/20	8	10.70	49	10.44	10.50	-41	522	-7.84%
2021/01/19	3	10.80	3	10.95	10.90	0	516	0.00%
2021/01/18	2	11.15	2	10.88	10.80	0	514	0.00%
2021/01/15	9	11.57	2	11.30	11.15	7	511	1.37%
2021/01/14	0	0.00	6	11.57	11.65	-6	505	-1.19%
2021/01/13	3	11.30	3	11.45	11.10	0	504	0.00%
2021/01/12	7	11.39	5	11.06	11.00	2	502	0.40%
2021/01/11	10	11.55	10	11.68	11.55	0	499	0.00%
2021/01/08	96	12.24	5	12.43	12.00	91	495	18.38%
2021/01/07	0	0.00	11	11.46	11.70	-11	469	-2.34%
2021/01/06	10	10.80	4	10.70	10.65	6	455	1.32%
2021/01/05	2	11.10	3	11.35	11.10	-1	448	-0.22%
2021/01/04	7	10.90	12	11.02	11.00	-5	446	-1.12%
2020/12/30	8	11.56	4	11.40	11.45	4	438	0.91%
2020/12/29	6	11.97	2	11.95	11.55	4	437	0.91%
2020/12/28	5	11.70	5	12.20	12.15	0	431	0.00%
2020/12/25	5	11.50	5	11.63	11.80	0	425	0.00%
2020/12/24	5	10.35	5	10.85	11.45	0	411	0.00%
2020/12/23	15	10.75	13	10.73	10.45	2	404	0.49%
2020/12/21	5	11.40	5	11.55	11.50	0	396	0.00%
2020/12/18	5	11.20	5	11.43	11.45	0	394	0.00%
2020/12/16	4	11.50	2	11.50	11.40	2	387	0.52%
2020/12/15	4	11.65	2	12.10	11.65	2	386	0.52%
2020/12/11	28	10.97	6	11.13	10.95	22	378	5.81%
2020/12/10	5	11.35	15	11.61	11.45	-10	371	-2.69%
2020/12/09	26	11.28	0	0.00	11.20	26	364	7.13%
2020/12/08	1	11.50	0	0.00	11.75	1	361	0.28%
2020/12/07	5	11.58	0	0.00	12.05	5	353	1.42%
2020/12/02	0	0.00	5	12.60	12.80	-5	281	-1.78%
2020/12/01	5	10.65	48	11.63	11.65	-43	267	-16.07%
2020/11/30	0	0.00	1	10.55	10.60	-1	250	-0.40%
2020/11/27	5	9.65	3	9.80	9.66	2	266	0.75%
2020/11/26	5	9.54	4	9.61	9.53	1	271	0.37%
2020/11/25	3	9.50	3	9.63	9.60	0	267	0.00%
2020/11/24	9	9.53	5	9.67	9.49	4	266	1.50%
2020/11/23	8	9.45	6	9.55	9.50	2	266	0.75%
2020/11/20	10	9.53	8	9.73	9.46	2	268	0.75%
2020/11/19	15	9.49	0	0.00	9.33	15	268	5.59%
2020/11/18	18	9.42	0	0.00	9.49	18	263	6.82%
2020/11/17	5	9.79	0	0.00	9.75	5	259	1.93%
2020/11/12	0	0.00	14	10.82	11.00	-14	219	-6.38%
2020/11/11	0	0.00	15	9.97	10.00	-15	179	-8.38%
2020/11/10	0	0.00	7	9.13	9.13	-7	168	-4.15%
2020/11/09	6	8.99	0	0.00	9.10	6	167	3.58%
2020/11/05	1	8.81	1	9.06	8.98	0	167	0.00%
2020/11/04	0	0.00	3	8.96	8.89	-3	170	-1.76%
2020/11/03	1	8.88	1	8.99	8.98	0	177	0.00%
2020/11/02	5	8.87	0	0.00	8.85	5	193	2.58%
2020/10/30	3	8.69	1	8.88	8.88	2	196	1.02%
2020/10/29	0	0.00	3	8.83	8.83	-3	197	-1.52%
2020/10/28	2	8.82	2	8.79	8.58	0	197	0.00%
2020/10/27	1	8.82	0	0.00	8.90	1	196	0.51%
2020/10/26	3	8.85	3	8.98	8.85	0	198	0.00%
2020/10/23	0	0.00	7	8.86	8.82	-7	198	-3.53%
2020/10/22	7	8.82	0	0.00	8.81	7	199	3.51%
2020/10/21	8	8.92	3	9.12	8.89	5	200	2.49%
2020/10/20	6	8.92	5	9.09	8.91	1	199	0.50%
2020/10/19	7	8.81	13	9.00	9.04	-6	199	-3.00%
2020/10/16	4	8.80	4	8.92	8.70	0	199	0.00%
2020/10/15	0	0.00	10	8.94	8.90	-10	199	-5.01%
2020/10/14	5	9.00	5	9.12	8.92	0	201	0.00%
2020/10/13	0	0.00	6	8.99	8.91	-6	200	-2.99%
2020/10/12	8	8.94	2	9.22	8.90	6	201	2.98%
2020/10/08	2	8.95	1	9.06	9.06	1	201	0.50%
2020/10/06	0	0.00	9	9.05	9.08	-9	206	-4.35%
2020/10/05	4	8.91	4	9.03	8.88	0	207	0.00%
2020/09/30	2	8.92	4	9.13	9.08	-2	210	-0.95%
2020/09/28	2	9.01	0	0.00	8.96	2	214	0.93%
2020/09/25	5	8.99	6	9.21	9.10	-1	214	-0.47%
2020/09/24	4	8.96	1	8.98	8.88	3	217	1.38%
2020/09/22	4	9.13	2	9.24	9.10	2	222	0.90%
2020/09/21	0	0.00	3	9.23	9.27	-3	221	-1.35%
2020/09/18	3	9.14	3	9.26	9.26	0	222	0.00%
2020/09/17	0	0.00	2	9.25	9.36	-2	221	-0.90%
2020/09/16	2	8.88	5	9.01	9.01	-3	221	-1.35%
2020/09/15	0	0.00	4	8.99	9.01	-4	221	-1.81%
2020/09/14	2	8.78	26	8.87	8.82	-24	222	-10.79%
2020/09/11	2	9.09	0	0.00	8.95	2	221	0.90%
2020/09/10	3	9.50	3	9.59	9.50	0	220	0.00%
2020/09/09	3	9.50	3	9.59	9.47	0	221	0.00%
2020/09/08	4	9.74	0	0.00	9.63	4	224	1.78%
2020/09/04	5	9.30	5	9.50	9.49	0	226	0.00%
2020/09/03	40	9.71	10	9.65	9.66	30	235	12.72%
2020/09/02	32	10.04	30	10.07	10.15	2	225	0.89%
2020/09/01	3	8.70	9	9.01	9.24	-6	202	-2.96%
2020/08/28	3	8.46	0	0.00	8.36	3	197	1.52%
2020/08/27	5	8.41	4	8.57	8.48	1	197	0.51%
2020/08/26	11	8.64	0	0.00	8.50	11	194	5.66%
2020/08/25	11	8.65	11	8.85	8.82	0	190	0.00%
2020/08/21	3	8.41	0	0.00	8.38	3	187	1.60%
2020/08/20	7	8.64	7	8.94	8.40	0	186	0.00%
2020/08/18	8	8.81	2	8.91	8.76	6	186	3.22%
2020/08/17	4	8.88	4	9.04	8.95	0	184	0.00%
2020/08/14	11	8.66	3	8.86	8.69	8	184	4.34%
2020/08/13	0	0.00	10	8.82	8.80	-10	182	-5.47%
2020/08/12	0	0.00	4	8.69	8.60	-4	181	-2.20%
2020/08/11	5	8.58	7	8.70	8.60	-2	181	-1.10%
2020/08/10	3	8.65	3	8.78	8.77	0	179	0.00%
2020/08/07	19	9.39	3	9.23	9.07	16	177	9.01%
2020/08/06	14	9.66	27	9.92	9.98	-13	170	-7.63%
2020/08/05	0	0.00	8	8.68	9.10	-8	153	-5.20%
2020/08/04	1	8.18	1	8.28	8.28	0	151	0.00%
2020/07/31	1	8.05	1	8.25	8.07	0	157	0.00%
2020/07/30	13	8.08	6	8.22	8.15	7	163	4.29%
2020/07/29	1	8.07	5	8.12	8.08	-4	164	-2.44%
2020/07/24	7	8.66	3	8.88	8.56	4	160	2.49%
2020/07/23	3	8.89	0	0.00	8.79	3	159	1.88%
2020/07/22	5	8.89	3	8.98	8.88	2	158	1.26%
2020/07/21	12	9.05	5	9.28	8.96	7	157	4.44%
2020/07/20	4	8.73	11	8.93	9.03	-7	158	-4.40%
2020/07/17	3	8.91	5	9.07	9.00	-2	156	-1.27%
2020/07/16	0	0.00	9	9.05	8.92	-9	156	-5.74%
2020/07/15	1	8.93	5	9.06	8.93	-4	156	-2.56%
2020/07/14	1	9.00	0	0.00	8.90	1	160	0.62%
2020/07/13	1	9.14	1	9.29	9.10	0	164	0.00%
2020/07/10	2	9.11	2	9.41	9.14	0	163	0.00%
2020/07/09	7	9.48	0	0.00	9.37	7	165	4.24%
2020/07/08	3	9.66	3	9.80	9.65	0	166	0.00%
2020/07/06	13	9.72	0	0.00	9.73	13	164	7.88%
2020/07/03	6	9.51	12	9.75	9.89	-6	163	-3.67%
2020/07/01	10	9.85	0	0.00	9.67	10	156	6.38%
2020/06/30	2	9.70	3	9.98	9.97	-1	153	-0.65%
2020/06/29	5	9.75	0	0.00	9.78	5	154	3.23%
2020/06/24	3	9.97	0	0.00	9.90	3	155	1.93%
2020/06/23	6	10.00	0	0.00	9.99	6	155	3.85%
2020/03/24	0	0.00	2	5.88	5.76	-2	217	-0.92%
2020/02/27	2	13.95	2	13.45	13.25	0	197	0.00%
2019/12/12	0	0.00	12	18.00	17.85	-12	215	-5.58%
2019/11/05	0	0.00	11	19.40	19.40	-11	396	-2.78%
2019/10/24	0	0.00	2	19.80	19.80	-2	373	-0.54%
2019/08/30	0	0.00	15	22.25	22.25	-15	249	-6.00%
2019/08/28	10	24.00	0	0.00	23.70	10	231	4.32%
2019/08/27	15	22.95	0	0.00	22.95	15	189	7.93%
2019/08/23	5	19.00	0	0.00	19.00	5	164	3.04%
2019/08/22	5	19.40	0	0.00	19.45	5	157	3.18%
2019/05/31	2	19.80	0	0.00	20.05	2	124	1.61%
2019/05/27	1	19.25	0	0.00	19.10	1	120	0.83%
2019/04/30	0	0.00	5	22.30	21.90	-5	118	-4.21%
2019/04/03	0	0.00	8	24.00	24.20	-8	116	-6.88%
2019/03/15	5	24.80	0	0.00	24.70	5	166	2.99%
2019/02/27	0	0.00	5	25.85	25.85	-5	191	-2.61%
2019/01/30	0	0.00	2	25.35	25.40	-2	178	-1.12%
2018/12/20	2	25.70	0	0.00	25.25	2	192	1.04%
2018/12/18	5	27.00	0	0.00	26.55	5	190	2.62%
2018/12/17	0	0.00	1	26.10	25.90	-1	171	-0.58%
2018/12/12	0	0.00	1	23.85	24.00	-1	157	-0.63%
2018/12/11	2	23.08	0	0.00	23.05	2	157	1.27%
2018/10/26	3	20.20	0	0.00	20.05	3	151	1.98%
2018/10/23	1	21.30	0	0.00	21.25	1	151	0.66%
2018/10/19	1	20.40	0	0.00	20.35	1	145	0.69%
2018/06/07	0	0.00	2	33.30	32.50	-2	256	-0.78%
2018/06/06	2	33.00	1	33.40	33.00	1	258	0.39%
2018/06/05	2	32.90	2	33.60	32.85	0	260	0.00%
2018/06/04	1	32.10	0	0.00	32.10	1	255	0.39%
2018/05/28	0	0.00	2	32.80	33.10	-2	338	-0.59%
2018/03/09	0	0.00	1	31.60	31.50	-1	398	-0.25%
2018/03/08	0	0.00	2	32.90	32.50	-2	393	-0.51%
2018/03/07	3	33.80	1	33.50	33.50	2	387	0.52%
2018/03/06	0	0.00	2	33.35	33.20	-2	376	-0.53%
2018/03/05	1	36.90	0	0.00	33.70	1	365	0.27%
2018/03/02	0	0.00	1	33.50	33.55	-1	323	-0.31%
2018/03/01	0	0.00	1	29.10	30.50	-1	294	-0.34%
2018/02/27	1	30.45	0	0.00	29.55	1	290	0.34%
2018/02/21	3	27.90	0	0.00	27.10	3	248	1.21%