台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.004.525.6325.25-4.5209-2.15%
2024/03/0500.00126.1025.95-1210-0.48%
2024/02/01125.6000.0025.6011850.54%
2024/01/26225.8500.0025.8021811.10%
2024/01/22126.7500.0026.7511760.57%
2024/01/15226.7300.0026.6521681.19%
2024/01/1200.00427.3527.05-4165-2.42%
2024/01/1100.00326.4526.30-3153-1.96%
2024/01/10225.9300.0025.8021481.35%
2024/01/09126.3000.0026.4011470.68%
2024/01/08627.0300.0026.9061464.09%
2024/01/0500.00227.9027.70-2142-1.41%
2024/01/04226.6500.0026.6021301.54%
2023/08/10128.4000.0028.6017110.14%
2023/07/25330.93330.6532.0003530.00%
2023/07/24128.6500.0029.3012200.45%
2023/07/1200.00126.5526.40-1171-0.58%
2023/06/270.128.2500.0027.950.11850.05%
2023/04/19127.4500.0027.5015280.19%
2023/04/1300.00227.2527.15-2533-0.38%
2023/04/11227.2000.0027.1525260.38%
2023/03/2800.00128.5028.30-1498-0.20%
2023/03/27128.8500.0028.7014930.20%
2023/03/15229.73429.8929.75-2427-0.47%
2023/03/14429.30229.1529.9024070.49%
2022/12/30124.7000.0024.8512350.42%
2022/08/29028.9000.0028.6505390.01%
2022/08/24530.45530.3029.9505170.00%
2022/04/010.340.6000.0040.600.33600.07%
2022/03/080.339.6500.0039.600.36970.04%
2022/03/070.440.5000.0040.550.47420.05%
2022/03/0300.00142.0542.15-1823-0.12%
2022/01/050.144.2500.0044.300.11,6780.01%
2021/12/3000.00145.9546.00-12,016-0.05%
2021/12/170.143.0500.0043.150.12,4990.00%
2021/12/14144.3000.0043.7012,7960.04%
2021/12/1300.00145.2045.15-12,799-0.04%
2021/12/035.150.14350.2349.602.12,8060.07%
2021/12/01149.40149.3549.3502,7560.00%
2021/11/300.548.2000.0048.800.52,7370.02%
2021/11/293546.903947.5346.70-42,696-0.15%
2021/11/1700.002142.8542.80-212,704-0.78%
2021/11/16542.6000.0042.5552,7100.18%
2021/11/1500.001044.5043.50-102,703-0.37%
2021/11/12642.2300.0042.0062,6860.22%
2021/11/102544.7900.0044.05252,8130.89%
2021/10/2700.001541.0941.50-152,836-0.53%
2021/10/181540.5500.0040.50153,6520.41%
2021/10/15140.151139.9040.15-103,924-0.25%
2021/10/13537.3000.0037.3054,0590.12%
2021/10/12539.5000.0038.7054,2450.12%
2021/10/08141.3000.0041.4514,4720.02%
2021/10/07142.90143.2042.8004,8490.00%
2021/09/29547.63846.9945.60-35,540-0.05%
2021/09/281049.60848.7649.0025,5630.04%
2021/09/2700.00148.9548.90-15,343-0.02%
2021/09/2200.00241.3541.50-25,081-0.04%
2021/09/17243.75143.3543.3015,0860.02%
2021/09/16244.10243.6544.0005,0940.00%
2021/09/14242.6800.0042.4025,0480.04%
2021/09/1300.00243.6543.40-25,044-0.04%
2021/09/10544.5600.0044.3055,0700.10%
2021/09/03243.55243.9843.5505,8570.00%
2021/08/2300.00543.0043.65-56,178-0.08%
2021/08/18542.5000.0042.9556,1670.08%
2021/08/17342.401241.7041.30-96,163-0.15%
2021/08/16643.4800.0043.4066,0960.10%
2021/08/110.247.0400.0046.800.26,0300.00%
2021/08/10548.78148.6049.0546,0110.07%
2021/08/0600.00648.7949.60-65,984-0.10%
2021/08/04151.0000.0050.0015,9570.02%
2021/07/30148.4000.0048.2515,9890.02%
2021/07/2800.00149.7548.35-16,020-0.02%
2021/07/27154.20653.9752.20-55,996-0.08%
2021/07/23352.801153.5652.90-85,798-0.14%
2021/07/221355.20353.9054.00105,7390.17%
2021/07/21853.9317.155.7657.30-9.15,485-0.17%
2021/07/20253.50353.0352.10-15,275-0.02%
2021/07/16353.6000.0052.0035,3680.06%
2021/07/15753.80253.5554.2055,3080.09%
2021/07/14252.90254.4552.9005,1040.00%
2021/07/13355.93257.9057.9014,8280.02%
2021/07/12252.50452.6552.70-24,701-0.04%
2021/07/0900.00347.4047.95-34,462-0.07%
2021/07/07244.15444.3043.80-24,340-0.05%
2021/07/06745.09944.4944.10-24,380-0.05%
2021/07/05746.19646.2346.3514,3860.02%
2021/07/02143.65244.2344.50-14,365-0.02%
2021/07/01543.4000.0044.1554,4180.11%
2021/06/30443.80344.6844.3514,4780.02%
2021/06/29142.9500.0042.7514,5600.02%
2021/06/2800.00143.1043.60-14,704-0.02%
2021/06/2500.00342.8542.95-34,730-0.06%
2021/06/24143.5500.0043.5014,8320.02%
2021/06/2200.00443.9343.45-44,991-0.08%
2021/06/21143.40143.0042.8005,1300.00%
2021/06/18746.91349.1745.3045,1970.08%
2021/06/17547.56347.2846.8025,2250.04%
2021/06/16247.50246.2847.1005,2500.00%
2021/06/151147.56947.4747.2025,2120.04%
2021/06/116144.386144.6446.3505,0110.00%
2021/06/10642.30743.2644.00-14,555-0.02%
2021/06/0800.00138.2038.50-14,357-0.02%
2021/06/07137.2000.0038.5014,3550.02%
2021/06/040.238.8000.0038.550.24,3360.00%
2021/06/02139.5000.0039.5514,3290.02%
2021/05/31541.40641.4640.65-14,369-0.02%
2021/05/201.137.8600.0035.901.14,1900.03%
2021/05/110.240.1900.0038.700.24,1290.00%
2021/05/10540.3000.0041.6054,0830.12%
2021/05/07138.5000.0039.8014,0440.02%
2021/05/060.239.65141.0039.35-0.84,018-0.02%
2021/05/041.238.6700.0037.301.23,9580.03%
2021/04/29145.05245.2044.90-13,820-0.03%
2021/04/2800.00245.3045.30-23,789-0.05%
2021/04/26145.0000.0045.2013,6940.03%
2021/04/225.350.55650.7747.45-0.73,555-0.02%
2021/04/21148.80349.3249.00-23,369-0.06%
2021/04/20246.301145.6446.30-93,225-0.28%
2021/04/19445.501245.9545.70-83,169-0.25%
2021/04/1616.443.09543.5044.9511.43,0430.37%
2021/04/14339.1700.0039.9532,8090.11%
2021/04/13140.4500.0039.0512,7760.04%
2021/04/080.339.351140.9839.40-10.72,660-0.40%
2021/04/07140.5000.0040.7512,8040.04%
2021/04/06142.7500.0042.1512,7710.04%
2021/04/0100.00242.4841.40-22,755-0.07%
2021/03/31241.30139.5041.0012,6590.04%
2021/03/29538.301738.8437.40-122,680-0.45%
2021/03/26536.00436.2936.5012,5850.04%
2021/03/251135.69136.8036.00102,5180.40%
2021/03/24536.72236.3336.8032,4100.12%
2021/03/231334.802533.9834.80-122,239-0.54%
2021/03/221533.671134.7134.0042,0770.19%
2021/03/1900.00231.6531.65-21,891-0.11%
2021/03/181029.50129.9028.8091,7850.50%
2021/03/17128.3000.0028.3511,6470.06%
2021/03/16126.2000.0025.8011,5700.06%
2021/03/1000.00125.3025.00-11,563-0.06%
2021/03/05125.90126.0024.8001,5560.00%
2021/02/0500.00124.0023.55-11,316-0.08%
2021/01/1900.00323.0022.95-31,178-0.25%
2021/01/1800.00522.1222.30-51,171-0.43%
2021/01/12322.4000.0022.1031,1290.27%
2021/01/0400.00124.1524.15-11,058-0.09%
2020/12/30225.45624.6924.55-41,021-0.39%
2020/12/2900.00124.5524.85-1802-0.12%
2020/12/2800.001025.1125.40-10771-1.30%
2020/12/25124.551024.5624.15-9699-1.29%
2020/12/24123.951025.1124.40-9659-1.37%
2020/12/2300.001523.2824.00-15524-2.86%
2020/12/2200.00221.5521.95-2418-0.48%
2020/12/2100.001321.5121.85-13385-3.37%
2020/12/1700.00419.8019.75-4347-1.15%
2020/12/14319.0000.0019.3033390.88%
2020/12/10320.5000.0019.8533330.90%
2020/12/04320.3500.0020.7032991.00%
2020/12/01121.25121.2021.1002820.00%
2020/11/3000.00420.9520.60-4273-1.46%
2020/11/2400.001019.7720.35-10190-5.26%
2020/11/17118.0500.0018.1511490.67%
2020/11/16318.00419.1018.10-1150-0.66%
2020/11/1200.00418.2018.15-4151-2.64%
2020/11/10216.7300.0016.8021251.60%
2020/10/2900.00116.9016.85-1141-0.71%
2020/10/2800.00216.9516.95-2142-1.41%
2020/10/13216.0000.0016.3021441.39%
2020/10/12216.5000.0016.3521441.39%
2020/09/2900.00115.8015.80-1167-0.60%
2020/09/25315.7000.0015.9531811.65%
2020/09/2400.00116.7016.10-1190-0.53%
2020/09/1500.00317.0016.95-3197-1.52%
2020/09/1400.00217.0016.85-2197-1.01%
2020/09/1100.00616.8516.85-6197-3.03%
2020/08/26217.4000.0017.4522110.94%
2020/08/24117.0000.0016.9511860.54%
2020/08/14117.5000.0017.3511780.56%
2020/08/13217.4000.0017.4021781.12%
2020/08/03217.5000.0017.5522140.93%
2020/07/31217.8000.0017.8022300.87%
2020/07/23219.2000.0019.1522830.71%
2020/07/22119.0000.0019.0012900.34%
2020/07/1500.00219.2018.85-2289-0.69%
2020/07/10119.901419.8219.55-13294-4.42%
2020/07/0700.00619.9219.95-6277-2.16%
2020/06/29218.5000.0018.5522600.77%
2020/06/24219.2000.0019.2022600.77%
2020/06/1900.00119.3519.35-1264-0.38%
2020/06/18419.2900.0019.4542661.50%
2020/06/17319.4000.0019.2532661.13%
2020/06/1000.00319.9719.85-3279-1.07%
2020/06/09120.3000.0020.2012880.35%
2020/06/0800.00420.1520.20-4290-1.38%
2020/06/04219.5000.0019.7022900.69%
2020/05/14418.8000.0019.2042901.38%
2020/05/12520.08320.1519.7522900.69%
2020/05/08321.05221.2521.0512780.36%
2020/05/0700.00821.5022.15-8249-3.21%
2020/05/06220.1500.0020.2022340.85%
2020/05/05120.1000.0020.1512300.43%
2020/05/04518.39419.0020.5012270.44%
2020/04/2900.00518.9619.25-5207-2.41%
2020/04/27317.35417.4017.60-1198-0.50%
2020/04/23316.2500.0016.3531921.56%
2020/04/17617.3200.0017.1562082.88%
2020/04/1400.00316.9017.25-3202-1.48%
2020/04/1300.00315.5016.40-3199-1.51%
2020/04/10214.8000.0015.3521961.02%
2020/04/09415.3800.0015.1041972.03%
2020/04/0700.00214.9015.20-2196-1.02%
2020/03/2500.00313.9013.80-3199-1.50%
2020/03/24212.50212.9012.9501990.00%
2020/03/19312.5000.0011.8032001.50%
2020/03/121018.0000.0018.00102084.80%
2020/03/0200.00520.0120.00-5347-1.44%
2020/02/2600.00320.6020.45-3345-0.87%
2020/02/1300.00221.2021.10-2355-0.56%
2020/02/1200.00120.6020.60-1356-0.28%
2020/02/0700.00120.3520.30-1361-0.28%
2020/02/0600.00221.2020.95-2363-0.55%
2020/02/0400.00320.3020.15-3367-0.82%
2020/01/301021.05222.6521.0083692.16%
2020/01/20223.1000.0023.1023650.55%
2020/01/1500.00123.6023.80-1370-0.27%
2020/01/14223.0000.0022.8523690.54%
2020/01/09223.35223.2523.2503620.00%
2019/12/24223.8000.0023.7523920.51%
2019/12/23224.2000.0024.0523910.51%
2019/12/13724.7000.0024.5574441.57%
2019/12/12324.85425.6024.85-1467-0.21%
2019/12/11424.7000.0024.7045240.76%
2019/12/0500.00426.5025.40-4647-0.62%
2019/12/04225.701425.5425.85-12658-1.82%
2019/11/22223.20523.5423.20-3824-0.36%
2019/11/1500.00223.1023.25-2860-0.23%
2019/11/1400.00622.8022.90-6859-0.70%
2019/11/05424.8000.0024.7048770.46%
2019/11/04424.1500.0024.3048750.46%
2019/10/31824.8100.0024.5588700.92%
2019/10/30125.0000.0024.9518660.12%
2019/10/29725.7400.0025.2578630.81%
2019/10/22225.9000.0025.9028560.23%
2019/10/17225.6500.0025.5528590.23%
2019/10/1600.001025.9525.90-10857-1.17%
2019/10/1500.00126.0025.50-1853-0.12%
2019/10/14125.2500.0025.1518480.12%
2019/09/27526.0000.0025.8058470.59%
2019/09/23127.2500.0027.2518220.12%
2019/09/191227.11327.7727.1098051.12%
2019/09/18227.70228.2027.7007930.00%
2019/09/17627.93228.8027.5547780.51%
2019/09/16128.80829.7628.80-7752-0.93%
2019/09/12228.40228.6029.5506900.00%
2019/09/1100.00629.0728.90-6659-0.91%
2019/09/10128.50528.4728.55-4604-0.66%
2019/09/09428.051128.7528.00-7579-1.21%
2019/09/06128.70429.3028.55-3531-0.56%
2019/09/051027.902027.8728.25-10440-2.27%
2019/09/0400.001625.6826.40-16304-5.25%
2019/08/2900.00123.6523.60-1237-0.42%
2019/08/28623.7000.0023.5562352.54%
2019/08/27424.001124.2023.80-7233-3.00%
2019/08/26423.60223.5523.5522230.89%
2019/08/23224.55424.3524.40-2218-0.92%
2019/08/20323.2500.0023.1531851.62%
2019/08/19323.2500.0023.2531841.63%
2019/08/16823.5300.0023.1581854.32%
2019/08/14323.20723.8824.35-4179-2.22%
2019/07/31123.1500.0023.2011930.52%
2019/07/29223.7500.0023.6022150.93%
2019/07/251124.0000.0024.00112304.77%
2019/07/24423.8800.0023.9542311.73%
2019/07/22423.80424.6023.8502410.00%
2019/07/19223.5500.0023.4522340.85%
2019/07/18323.7000.0023.5032371.26%
2019/07/16323.6000.0023.8032811.07%
2019/07/12323.6000.0023.4533050.98%
2019/07/11323.5800.0023.6033120.96%
2019/07/10223.5000.0023.5023190.63%
2019/07/09323.2000.0023.2033230.93%
2019/07/05124.3000.0024.0013500.29%
2019/06/2600.00224.3524.40-2673-0.30%
2019/06/2000.00424.8024.60-4688-0.58%
2019/06/19324.0000.0024.1036940.43%
2019/06/18224.0000.0023.9027140.28%
2019/06/17524.0000.0023.9557400.67%
2019/06/13323.9300.0024.2037600.39%
2019/06/12124.0000.0023.8017570.13%
2019/05/31324.1000.0024.1537930.38%
2019/05/24423.8000.0023.8048990.44%
2019/05/2200.00424.5424.50-4924-0.43%
2019/05/15125.7000.0025.8519400.11%
2019/05/14324.40325.1525.6009490.00%
2019/05/13425.7000.0025.4049550.42%
2019/05/09326.90626.4026.60-3979-0.31%
2019/05/0800.00727.5327.30-7982-0.71%
2019/05/0700.00327.5527.40-31,000-0.30%
2019/05/06727.21327.5027.3041,1350.35%
2019/05/0300.00627.7328.25-61,217-0.49%
2019/04/29526.88126.7026.5041,2200.33%
2019/04/26827.3400.0027.1081,2240.65%
2019/04/24428.05927.9027.80-51,257-0.40%
2019/04/2300.00328.1528.00-31,264-0.24%
2019/04/2200.00428.8028.55-41,273-0.31%
2019/04/1900.001727.6228.10-171,286-1.32%
2019/04/181427.19126.7026.70131,2911.01%
2019/04/17327.8000.0027.8031,2990.23%
2019/04/16227.6000.0028.2021,3370.15%
2019/04/15727.6900.0027.7571,3500.52%
2019/04/121527.86127.9027.55141,3571.03%
2019/04/111128.30428.1528.1571,3620.51%
2019/04/10129.65430.0028.90-31,357-0.22%
2019/04/09129.4000.0029.4011,3510.07%
2019/04/08628.06829.1029.15-21,341-0.15%
2019/04/0100.00828.3529.20-81,477-0.54%
2019/03/29325.50526.2127.45-21,407-0.14%
2019/03/28125.8000.0025.7511,4640.07%
2019/03/2700.00225.7025.70-21,490-0.13%
2019/03/25225.7000.0025.6021,5590.13%
2019/03/221126.63326.4026.3081,5610.51%
2019/03/20326.00626.6327.20-31,533-0.20%
2019/03/12325.90525.7625.65-21,496-0.13%
2019/03/07425.61325.3025.2511,5020.07%
2019/03/06326.00126.3025.9521,5060.13%
2019/03/04126.75426.7026.90-31,528-0.20%
2019/02/27425.50425.5926.1501,4900.00%
2019/02/2600.00326.7026.00-31,481-0.20%
2019/02/25225.9000.0025.8521,4440.14%
2019/02/2200.00326.0826.00-31,435-0.21%
2019/02/21425.34325.5525.5011,4160.07%
2019/02/19125.2500.0025.2511,4120.07%
2019/02/1800.00325.1525.35-31,412-0.21%
2019/02/15425.40125.0025.2031,4060.21%
2019/02/13525.8400.0025.7551,3920.36%
2019/02/1200.00326.5026.35-31,380-0.22%
2019/02/1100.00226.0525.85-21,370-0.15%
2019/01/30425.8100.0025.5541,3580.29%
2019/01/29425.4300.0025.4541,3370.30%
2019/01/28826.20226.8526.1061,3280.45%
2019/01/2500.001027.5026.60-101,318-0.76%
2019/01/2400.00726.7127.30-71,185-0.59%
2019/01/22824.9600.0024.7581,0830.74%
2019/01/21124.70425.0324.70-31,075-0.28%
2019/01/16325.10326.2025.4001,0640.00%
2019/01/14225.5000.0025.3521,0270.19%
2019/01/11126.20126.3026.3001,0100.00%
2019/01/10624.9600.0024.7069630.62%
2019/01/09125.3500.0025.0519480.11%
2019/01/0800.00425.5025.25-4928-0.43%
2019/01/0700.00824.4825.15-8884-0.90%
2019/01/042022.97723.3922.90138681.50%
2019/01/03324.2700.0023.9038650.35%
2019/01/02924.68425.7524.9058560.58%
2018/12/28825.88226.4325.6068460.71%
2018/12/271426.80427.6126.65108331.20%
2018/12/26328.271328.1827.40-10798-1.25%
2018/12/25726.53227.8027.0557290.69%
2018/12/2400.00827.3527.80-8668-1.20%
2018/12/22225.35624.9926.40-4587-0.68%
2018/12/21222.801624.2325.45-14533-2.63%
2018/12/20723.1000.0023.1574521.55%
2018/12/1900.001223.5524.10-12423-2.84%
2018/12/1800.002121.5022.00-21369-5.68%
2018/12/1700.00420.8020.45-4350-1.14%
2018/12/13320.0000.0020.1533400.88%
2018/12/05221.00521.0821.20-3341-0.88%
2018/12/03421.00121.3021.8533450.87%
2018/11/291521.70121.3021.25143384.14%
2018/11/28321.25421.0021.65-1323-0.31%
2018/11/2700.00319.3519.90-3292-1.02%
2018/11/1900.00418.7018.80-4289-1.38%
2018/11/09317.4000.0017.4533070.98%
2018/11/0100.00817.2517.60-8352-2.27%
2018/10/31315.9500.0016.0033530.85%
2018/10/26416.1000.0016.1543821.05%
2018/10/23417.6000.0017.8044330.92%
2018/10/22218.0000.0018.4524560.44%
2018/10/1500.00419.2519.00-4930-0.43%
2018/10/1200.00418.7018.85-4944-0.42%
2018/10/11418.0500.0018.0549790.41%
2018/10/0900.00520.2019.95-5996-0.50%
2018/10/08419.6000.0020.0041,0050.40%
2018/10/04221.1000.0021.2021,0250.20%
2018/10/03822.0000.0022.1081,0410.77%
2018/10/01823.2800.0023.2081,0670.75%
2018/09/28124.0000.0024.0011,0920.09%
2018/09/25424.7000.0024.9041,2330.32%
2018/09/1700.00326.0525.65-31,696-0.18%
2018/09/1400.00325.7025.65-31,707-0.18%
2018/09/13224.5000.0024.7021,7100.12%
2018/09/10725.1000.0024.9071,7160.41%
2018/09/07327.3500.0026.1031,7190.17%
2018/09/0300.00128.8528.85-11,758-0.06%
2018/08/28229.1000.0029.0521,7790.11%
2018/08/2200.00129.4029.40-11,779-0.06%
2018/08/20329.4000.0029.1531,7720.17%
2018/08/16130.3000.0030.6011,7660.06%
2018/08/0800.00132.7532.65-11,718-0.06%
2018/08/06132.3000.0032.2011,7060.06%
2018/08/0300.00132.8532.65-11,708-0.06%
2018/08/02432.3500.0032.3541,7110.23%
2018/08/01233.8000.0033.5521,6980.12%
2018/07/31233.85234.2033.8001,6860.00%
2018/07/30434.48134.1534.2031,6760.18%
2018/07/261036.15136.0036.0591,6200.56%
2018/07/25235.101736.9337.40-151,533-0.98%
2018/07/24532.74333.9534.8521,3530.15%
2018/07/23332.552033.6734.15-171,244-1.37%
2018/07/20331.4000.0031.3031,1590.26%
2018/07/1900.00232.3532.20-21,144-0.17%
2018/07/17434.5800.0035.3041,0910.37%
2018/07/1100.00534.2835.10-51,017-0.49%
2018/07/101333.4400.0033.25139941.31%
2018/07/09934.4900.0034.0099780.92%
2018/07/06734.49334.9734.9049560.42%
2018/07/05235.00535.7235.50-3916-0.33%
2018/07/04533.70234.6534.2538550.35%
2018/07/031234.841035.0034.2528300.24%
2018/07/021436.44536.1536.4097631.18%
2018/06/291932.00133.5035.55186142.93%
2018/06/28833.16532.4733.3034800.62%
榮科 相關文章
榮科 相關影音