鎧勝-KY (5264)-凱基-東門券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/05	0	0.00	1	87.30	87.20	-1	887	-0.11%
2020/12/30	1	87.40	0	0.00	87.30	1	955	0.10%
2020/12/29	0	0.00	0.2	87.20	87.30	-0.2	975	-0.02%
2020/12/22	0	0.00	3	87.40	87.40	-3	1,063	-0.28%
2020/12/18	0	0.00	1	87.50	87.40	-1	1,090	-0.09%
2020/12/15	0	0.00	2	87.40	87.40	-2	1,025	-0.19%
2020/12/04	0	0.00	20	87.00	87.10	-20	915	-2.19%
2020/12/03	0	0.00	20	86.80	86.80	-20	851	-2.35%
2020/11/10	0	0.00	0.2	86.20	86.30	-0.2	2,527	-0.01%
2020/10/28	0	0.00	5	86.60	86.50	-5	4,051	-0.12%
2020/10/20	0	0.00	1	86.50	86.50	-1	4,808	-0.02%
2020/10/19	0	0.00	1	86.50	86.50	-1	4,981	-0.02%
2020/10/06	0	0.00	2	86.30	86.20	-2	6,478	-0.03%
2020/09/28	1	85.80	1	85.90	85.90	0	6,993	0.00%
2020/09/25	0	0.00	2	85.80	85.80	-2	7,089	-0.03%
2020/09/23	0	0.00	1	85.80	85.80	-1	7,418	-0.01%
2020/09/18	0	0.00	20	85.75	85.80	-20	7,670	-0.26%
2020/09/17	0	0.00	20	85.70	85.70	-20	7,766	-0.26%
2020/09/16	0	0.00	10	85.60	85.60	-10	7,836	-0.13%
2020/09/15	0	0.00	50	85.42	85.50	-50	8,020	-0.62%
2020/09/08	2	85.20	0	0.00	85.00	2	9,310	0.02%
2020/09/04	140	85.20	0	0.00	85.10	140	9,389	1.49%	大買/鉅額交易
2020/09/01	0	0.00	1	85.30	85.10	-1	9,603	-0.01%
2020/08/31	0	0.00	1	85.20	85.20	-1	9,686	-0.01%
2020/08/27	0	0.00	6	85.50	85.50	-6	9,858	-0.06%
2020/08/26	0	0.00	2	85.80	85.70	-2	9,814	-0.02%
2020/08/24	0	0.00	3	85.57	85.60	-3	9,762	-0.03%
2020/08/21	10	85.06	10	85.10	85.20	0	9,709	0.00%
2020/08/20	0	0.00	1	84.90	84.90	-1	9,622	-0.01%
2020/08/19	0	0.00	5	84.50	84.60	-5	9,437	-0.05%
2020/08/18	9	84.33	0	0.00	84.50	9	9,306	0.10%
2020/08/17	9	84.26	10	84.40	84.10	-1	9,114	-0.01%
2020/08/14	0	0.00	4	83.40	83.40	-4	8,528	-0.05%
2020/08/11	5	73.40	1	74.60	73.10	4	8,329	0.05%
2020/08/10	4	74.75	4	75.83	71.70	0	8,189	0.00%
2020/08/07	11	77.73	7	77.39	79.60	4	7,836	0.05%
2020/08/06	3	73.83	4	74.40	74.60	-1	7,578	-0.01%
2020/08/05	0	0.00	2	70.55	71.80	-2	7,409	-0.03%
2020/08/04	10	70.30	0	0.00	71.00	10	7,351	0.14%
2020/08/03	0	0.00	1	67.70	69.00	-1	7,286	-0.01%
2020/07/31	0	0.00	3	68.97	69.50	-3	7,247	-0.04%
2020/07/30	1	65.50	1	66.00	66.50	0	7,137	0.00%
2020/07/29	4	64.50	1	63.50	63.50	3	7,055	0.04%
2020/07/28	4	68.13	4	69.15	66.30	0	6,969	0.00%
2020/07/27	3	70.40	0	0.00	69.20	3	6,840	0.04%
2020/07/24	2	71.35	1	72.00	70.50	1	6,793	0.01%
2020/07/23	0	0.00	1	72.60	73.50	-1	6,696	-0.01%
2020/07/22	2	71.20	2	71.55	71.20	0	6,546	0.00%
2020/07/21	9	70.89	5	68.88	68.50	4	6,375	0.06%
2020/07/20	1	68.40	20	69.40	70.10	-19	6,171	-0.31%
2020/07/15	0	0.00	1	73.00	73.20	-1	5,812	-0.02%
2020/07/13	2	74.40	4	73.25	74.40	-2	5,654	-0.04%
2020/07/10	27	73.29	6	73.78	71.70	21	5,555	0.38%
2020/07/09	1	70.30	1	70.40	70.40	0	5,132	0.00%
2020/07/08	10	64.00	10	63.44	64.00	0	4,974	0.00%
2020/07/01	0	0.00	1	66.80	65.00	-1	4,757	-0.02%
2020/06/24	0	0.00	1	65.40	64.90	-1	4,332	-0.02%
2020/06/19	15	62.57	15	62.40	62.40	0	4,137	0.00%
2020/06/18	6	63.88	6	64.37	64.30	0	3,975	0.00%
2020/06/17	0	0.00	1	62.20	63.30	-1	3,709	-0.03%
2020/06/16	8	61.23	6	62.23	59.30	2	3,479	0.06%
2020/06/15	0	0.00	4	59.08	59.30	-4	3,199	-0.13%
2020/06/12	8	54.13	3	55.90	56.20	5	2,977	0.17%
2020/06/11	3	55.80	3	55.00	55.00	0	2,962	0.00%
2020/06/10	6	54.43	6	54.90	54.60	0	2,895	0.00%
2020/06/09	0	0.00	1	55.00	54.90	-1	2,898	-0.03%
2020/06/08	2	54.35	1	55.60	53.90	1	2,847	0.04%
2020/06/04	0	0.00	11	50.99	51.50	-11	2,669	-0.41%
2020/06/03	6	49.79	0	0.00	49.50	6	2,564	0.23%
2020/05/29	2	44.65	2	44.00	45.00	0	2,284	0.00%
2020/05/28	3	44.10	3	44.32	44.20	0	2,265	0.00%
2020/05/26	0	0.00	0.2	43.50	43.80	-0.2	2,266	-0.01%
2020/05/25	0	0.00	10	42.00	43.10	-10	2,252	-0.44%
2020/05/22	8	42.30	0	0.00	42.40	8	2,258	0.35%
2020/05/21	2	42.60	1	42.55	42.65	1	2,249	0.04%
2020/05/18	0	0.00	1	42.25	42.00	-1	2,259	-0.04%
2020/05/14	10	42.65	10	43.66	42.60	0	2,272	0.00%
2020/05/13	12	44.23	10	44.40	44.20	2	2,262	0.09%
2020/05/12	0	0.00	2	46.03	44.75	-2	2,285	-0.09%
2020/05/11	1	43.25	0	0.00	43.10	1	2,237	0.04%
2020/05/04	0	0.00	1	44.60	44.60	-1	2,175	-0.05%
2020/04/28	1	45.95	1	46.10	46.00	0	2,103	0.00%
2020/04/27	1	46.25	0	0.00	46.20	1	2,113	0.05%
2020/04/23	0	0.00	2	46.05	45.80	-2	2,074	-0.10%
2020/04/20	2	45.95	0	0.00	45.95	2	1,998	0.10%
2020/04/16	0	0.00	1	46.25	46.00	-1	1,941	-0.05%
2020/04/15	3	46.37	2	46.60	46.50	1	1,916	0.05%
2020/04/14	0	0.00	11	44.45	44.60	-11	1,829	-0.60%
2020/04/13	11	43.63	4	44.43	43.90	7	1,782	0.39%
2020/04/10	2	40.40	6	40.08	41.70	-4	1,606	-0.25%
2020/04/09	0	0.00	5	38.00	37.95	-5	1,458	-0.34%
2020/04/08	0	0.00	3	37.20	37.30	-3	1,437	-0.21%
2020/04/07	0	0.00	5	37.00	37.10	-5	1,425	-0.35%
2020/04/06	0	0.00	2	36.70	36.75	-2	1,420	-0.14%
2020/04/01	0	0.00	5	36.00	35.85	-5	1,418	-0.35%
2020/03/31	1	35.35	0	0.00	35.85	1	1,414	0.07%
2020/03/24	0	0.00	1	37.70	36.45	-1	1,335	-0.07%
2020/03/23	0	0.00	1	36.00	35.30	-1	1,318	-0.08%
2020/03/20	1	37.45	0	0.00	37.00	1	1,320	0.08%
2020/03/17	0	0.00	10	33.50	33.50	-10	1,199	-0.83%
2020/03/12	2	35.00	1	37.85	35.00	1	1,063	0.09%
2020/03/09	1	40.00	0	0.00	40.20	1	1,025	0.10%
2020/03/03	1	42.10	0	0.00	42.25	1	1,230	0.08%
2020/02/17	0	0.00	1	43.50	43.50	-1	1,159	-0.09%
2020/02/13	1	43.40	0	0.00	43.05	1	1,161	0.09%
2020/02/12	0	0.00	1	41.15	41.10	-1	1,160	-0.09%
2020/02/10	1	40.45	1	40.30	40.05	0	1,251	0.00%
2020/02/06	1	40.90	2	40.90	41.50	-1	1,344	-0.07%
2020/02/05	2	39.85	0	0.00	39.50	2	1,334	0.15%
2020/01/31	10	42.00	0	0.00	42.55	10	1,400	0.71%
2020/01/03	0	0.00	2	47.00	46.40	-2	1,815	-0.11%
2020/01/02	0	0.00	1	47.75	47.55	-1	1,801	-0.06%
2019/12/31	0	0.00	11	47.65	47.35	-11	1,811	-0.61%
2019/12/30	2	48.35	0	0.00	47.85	2	1,816	0.11%
2019/12/19	0	0.00	1	48.00	47.95	-1	2,026	-0.05%
2019/12/17	1	47.60	0	0.00	47.25	1	2,054	0.05%
2019/12/12	7	48.30	7	48.75	48.30	0	2,245	0.00%
2019/12/11	5	48.95	0	0.00	48.65	5	2,380	0.21%
2019/12/10	5	49.70	0	0.00	49.25	5	2,462	0.20%
2019/12/09	0	0.00	1	49.15	49.10	-1	2,460	-0.04%
2019/12/04	6	49.45	6	48.65	49.45	0	2,485	0.00%
2019/12/03	6	47.92	0	0.00	49.50	6	2,503	0.24%
2019/12/02	2	49.25	0	0.00	48.75	2	2,500	0.08%
2019/11/28	1	51.20	1	52.30	52.30	0	2,470	0.00%
2019/11/06	0	0.00	15	54.20	53.60	-15	2,629	-0.57%
2019/10/30	15	57.03	0	0.00	56.00	15	2,620	0.57%
2019/10/28	8	58.25	13	58.13	60.00	-5	2,646	-0.19%
2019/10/25	0	0.00	1	56.50	56.50	-1	2,537	-0.04%
2019/10/24	0	0.00	3	55.30	55.20	-3	2,617	-0.11%
2019/10/15	0	0.00	1	55.90	55.90	-1	2,658	-0.04%
2019/10/04	1	55.70	0	0.00	55.50	1	2,934	0.03%
2019/10/03	0	0.00	1	54.80	55.90	-1	2,956	-0.03%
2019/10/02	1	56.10	5	57.00	55.80	-4	3,024	-0.13%
2019/10/01	0	0.00	2	53.30	55.60	-2	3,148	-0.06%
2019/09/09	0	0.00	1	51.80	51.80	-1	2,859	-0.03%
2019/09/05	0	0.00	1.1	53.33	53.60	-1.1	2,825	-0.04%
2019/09/04	0	0.00	1	52.90	52.70	-1	2,808	-0.04%
2019/08/23	1	52.30	0	0.00	52.70	1	2,684	0.04%
2019/08/21	0	0.00	1	52.70	53.00	-1	2,653	-0.04%
2019/08/12	0	0.00	4	51.30	51.00	-4	2,620	-0.15%
2019/08/06	0	0.00	0.3	50.60	50.60	-0.3	2,557	-0.01%
2019/08/02	10	49.50	10	50.50	49.50	0	2,578	0.00%
2019/07/29	7	52.73	6	52.72	54.60	1	2,544	0.04%
2019/07/26	4.3	51.84	0	0.00	52.40	4.3	2,521	0.17%
2019/07/25	10	50.00	10	49.80	50.00	0	2,478	0.00%
2019/07/24	11	49.95	10	50.10	49.95	1	2,572	0.04%
2019/07/23	0	0.00	1	50.70	50.20	-1	2,580	-0.04%
2019/07/19	1	50.40	0	0.00	50.50	1	2,591	0.04%
2019/07/18	10	50.60	10	51.10	50.80	0	2,587	0.00%
2019/07/17	10	50.70	10	50.50	50.70	0	2,629	0.00%
2019/07/11	18	50.81	18	51.16	51.80	0	2,801	0.00%
2019/07/08	0	0.00	3	49.20	49.40	-3	2,803	-0.11%
2019/07/05	91	48.22	91	48.44	49.55	0	2,874	0.00%
2019/07/04	21	47.12	18	47.22	47.45	3	2,661	0.11%
2019/06/28	0	0.00	2	41.90	41.80	-2	2,535	-0.08%
2019/06/26	2	41.25	0	0.00	41.80	2	2,588	0.08%
2019/06/20	0	0.00	1	43.50	42.80	-1	2,474	-0.04%
2019/06/18	1	42.10	0	0.00	42.20	1	2,463	0.04%
2019/05/30	2	44.25	2	43.48	44.25	0	2,572	0.00%
2019/05/20	1	38.80	0	0.00	38.45	1	2,751	0.04%
2019/05/08	3	42.53	0	0.00	42.40	3	2,716	0.11%
2019/05/03	6	48.50	6	49.30	48.10	0	2,777	0.00%
2019/04/30	2	50.10	0	0.00	51.60	2	2,736	0.07%
2019/04/22	15	59.20	15	58.20	58.00	0	2,820	0.00%
2019/04/19	0	0.00	6	56.52	57.20	-6	2,851	-0.21%
2019/04/12	1	54.80	0	0.00	54.70	1	2,834	0.04%
2019/04/11	4	53.33	1	51.80	53.70	3	2,812	0.11%
2019/03/29	0	0.00	1	50.60	50.60	-1	2,883	-0.03%
2019/03/25	1	48.55	0	0.00	48.55	1	2,986	0.03%
2019/03/22	5	49.85	5	49.95	49.85	0	2,983	0.00%
2019/03/21	6	49.75	6	49.70	49.75	0	2,985	0.00%
2019/03/07	0	0.00	1	50.50	49.80	-1	3,172	-0.03%
2019/02/25	1	50.60	1.9	50.30	50.30	-0.9	3,120	-0.03%
2019/02/22	27	50.70	27	50.90	50.90	0	3,117	0.00%
2019/02/20	0	0.00	1	54.80	54.80	-1	2,950	-0.03%
2019/02/11	2	50.00	2	50.60	50.00	0	3,322	0.00%
2019/01/25	143	48.31	143	48.32	49.25	0	3,446	0.00%	大買/大賣/
2019/01/24	89	48.00	89	46.05	48.00	0	3,380	0.00%
2019/01/16	3	49.05	6	47.98	48.00	-3	3,354	-0.09%
2019/01/15	0	0.00	1	49.65	50.00	-1	3,360	-0.03%
2019/01/14	2	49.45	2	49.50	49.70	0	3,355	0.00%
2019/01/11	1	47.80	1	48.10	48.70	0	3,226	0.00%
2019/01/10	0	0.00	3	49.00	48.85	-3	3,236	-0.09%
2019/01/08	1	44.50	1	45.55	45.55	0	3,118	0.00%
2019/01/04	0	0.00	2	42.00	43.05	-2	3,056	-0.07%
2019/01/03	2	43.00	2	43.40	43.00	0	3,026	0.00%
2019/01/02	9	41.78	11	41.55	41.60	-2	2,970	-0.07%
2018/12/27	1	40.60	3	40.97	40.60	-2	2,918	-0.07%
2018/12/26	1	40.40	0	0.00	38.15	1	2,833	0.04%
2018/12/20	1	35.30	0	0.00	35.45	1	2,631	0.04%
2018/12/19	0	0.00	7	37.17	36.80	-7	2,590	-0.27%
2018/12/18	7	37.56	9	37.20	37.05	-2	2,582	-0.08%
2018/12/17	5	37.57	0	0.00	37.75	5	2,536	0.20%
2018/12/14	5	37.92	0	0.00	37.85	5	2,529	0.20%
2018/12/13	1	39.20	0	0.00	39.30	1	2,517	0.04%
2018/12/07	1	38.25	0	0.00	38.80	1	2,429	0.04%
2018/12/06	9	39.52	9	40.38	38.00	0	2,424	0.00%
2018/11/30	11	43.20	11	41.77	43.20	0	2,265	0.00%
2018/11/29	1	42.80	1	42.20	42.20	0	2,218	0.00%
2018/11/27	1	41.80	3	41.50	41.60	-2	2,205	-0.09%
2018/11/26	4	41.30	4	40.55	41.30	0	2,207	0.00%
2018/11/21	6	45.10	6	43.80	45.10	0	2,200	0.00%
2018/11/20	6	44.50	6	44.40	44.50	0	2,207	0.00%
2018/11/16	1	45.00	1	44.60	44.60	0	2,205	0.00%
2018/11/15	12	44.85	12	43.75	45.30	0	2,209	0.00%
2018/11/14	2	45.40	2	44.40	44.40	0	2,227	0.00%
2018/11/13	1	44.50	1	45.30	45.30	0	2,274	0.00%
2018/11/09	1	47.75	1	48.05	48.05	0	2,180	0.00%
2018/11/08	5	45.79	9	45.92	47.25	-4	2,116	-0.19%
2018/11/06	2	39.98	2	40.10	40.00	0	1,834	0.00%
2018/11/05	9	39.97	8	42.13	39.50	1	1,776	0.06%
2018/11/02	1	45.50	1	43.00	43.70	0	1,674	0.00%
2018/11/01	2	45.08	1	46.00	45.25	1	1,639	0.06%
2018/10/31	2	43.95	3	43.55	43.55	-1	1,624	-0.06%
2018/10/29	0	0.00	1	44.10	44.50	-1	1,670	-0.06%
2018/10/26	3	43.27	2	42.20	42.20	1	1,663	0.06%
2018/10/25	4	48.04	0	0.00	45.60	4	1,632	0.25%
2018/10/24	3	49.27	4	50.18	50.40	-1	1,587	-0.06%
2018/10/23	7	49.54	6	48.10	49.90	1	1,559	0.06%
2018/10/22	2	49.35	2	48.85	48.85	0	1,521	0.00%
2018/10/19	1	48.00	1	48.70	49.50	0	1,497	0.00%
2018/10/16	1	42.50	1	43.00	42.00	0	1,259	0.00%
2018/10/15	0	0.00	1	39.65	41.40	-1	1,259	-0.08%
2018/10/12	1	38.10	8	40.20	40.20	-7	1,265	-0.55%
2018/10/09	0	0.00	3	45.40	45.45	-3	1,229	-0.24%
2018/10/05	8	49.36	1	51.30	46.80	7	1,237	0.57%
2018/10/01	0	0.00	1	54.00	55.00	-1	1,213	-0.08%
2018/09/14	1	52.00	0	0.00	51.60	1	1,251	0.08%
2018/09/12	1	51.20	0	0.00	51.30	1	1,269	0.08%
2018/09/10	1	52.40	0	0.00	52.40	1	1,348	0.07%
2018/08/20	2	57.10	1	62.60	57.10	1	1,865	0.05%
2018/08/17	1	63.40	0	0.00	63.40	1	1,802	0.06%
2018/08/07	0.1	63.60	1	63.70	63.50	-0.9	1,894	-0.05%
2018/08/03	0	0.00	1	64.80	66.50	-1	1,908	-0.05%
2018/08/02	1	68.90	0	0.00	67.50	1	1,918	0.05%
2018/08/01	1	70.10	0	0.00	69.20	1	2,010	0.05%
2018/07/27	1	71.80	0	0.00	71.60	1	2,018	0.05%
2018/07/26	0	0.00	1	74.40	74.10	-1	2,006	-0.05%
2018/07/18	1	74.50	4	74.00	75.20	-3	2,253	-0.13%
2018/07/17	1	73.40	0	0.00	73.40	1	2,300	0.04%
2018/07/13	0	0.00	2	73.50	74.60	-2	2,492	-0.08%
2018/07/09	4	73.30	0	0.00	73.30	4	2,580	0.16%
2018/06/29	1	72.50	0	0.00	74.20	1	2,590	0.04%
2018/06/28	1	72.00	0	0.00	71.90	1	2,588	0.04%
2018/06/26	0	73.10	2	73.40	73.10	-2	2,605	-0.08%
2018/06/14	2	73.00	0	0.00	71.80	2	2,604	0.08%
2018/06/13	0	0.00	2	76.40	75.00	-2	2,532	-0.08%
2018/06/11	10	78.50	0	0.00	78.40	10	2,453	0.41%
2018/05/30	0	0.00	2	76.50	77.50	-2	2,419	-0.08%
2018/05/29	1	74.70	6	75.55	75.00	-5	2,483	-0.20%
2018/05/14	0	0.00	2	66.50	66.70	-2	2,775	-0.07%
2018/05/11	0	0.00	0.5	67.20	67.10	-0.5	2,795	-0.02%
2018/05/09	1	67.00	0	0.00	65.70	1	2,803	0.04%
2018/04/24	1	63.60	0	0.00	65.00	1	2,847	0.04%
2018/04/23	1	67.90	0	0.00	67.00	1	2,789	0.04%
2018/04/20	1	70.50	0	0.00	69.90	1	2,741	0.04%
2018/04/19	3	71.90	2	71.15	71.50	1	2,673	0.04%
2018/04/18	1	78.10	3	75.23	76.00	-2	2,538	-0.08%
2018/04/17	2	80.25	0	0.00	79.10	2	2,448	0.08%
2018/04/13	2	81.85	0	0.00	81.30	2	2,452	0.08%
2018/04/12	0	0.00	0.6	82.80	82.80	-0.6	2,451	-0.02%
2018/04/11	0	0.00	3	82.00	80.70	-3	2,449	-0.12%
2018/04/09	0	0.00	0.1	80.80	80.70	-0.1	2,482	0.00%
2018/03/30	2.1	87.59	0	0.00	86.40	2.1	2,526	0.08%
2018/03/29	2	85.50	0	0.00	85.60	2	2,547	0.08%
2018/03/13	0	0.00	0.8	88.00	87.40	-0.8	2,690	-0.03%
2018/03/12	0	0.00	35	86.74	86.20	-35	2,690	-1.30%
2018/03/09	1	89.10	0	0.00	87.90	1	2,687	0.04%
2018/03/06	1	90.20	0	0.00	90.10	1	2,749	0.04%
2018/03/02	2	92.55	1	93.00	93.00	1	2,687	0.04%
2018/03/01	0	0.00	1	95.10	98.00	-1	2,622	-0.04%
2018/02/27	1	96.50	1	96.50	96.20	0	2,632	0.00%
2018/02/26	1	98.00	1	97.80	97.10	0	2,631	0.00%
2018/02/23	0	0.00	1	98.10	96.60	-1	2,613	-0.04%
2018/02/22	0	0.00	1	95.00	95.00	-1	2,600	-0.04%
2018/02/21	1	90.80	1	91.80	90.80	0	2,602	0.00%
2018/02/12	4	91.18	5	90.90	90.00	-1	2,559	-0.04%
2018/02/09	2	88.00	2	90.55	91.50	0	2,549	0.00%
2018/02/07	1	95.70	2	98.20	95.70	-1	2,557	-0.04%
2018/02/06	1	98.10	0	0.00	95.20	1	2,560	0.04%
2018/02/02	0	0.00	1	104.00	103.00	-1	2,571	-0.04%
2018/01/31	2	106.50	0	0.00	107.50	2	2,588	0.08%
2018/01/29	0	0.00	10	111.50	109.50	-10	2,689	-0.37%
2018/01/26	10	110.00	1	105.50	110.00	9	2,839	0.32%
2018/01/17	1	102.00	0	0.00	102.00	1	3,721	0.03%
2018/01/15	0	0.00	1	103.00	102.50	-1	3,729	-0.03%