寶一 (8222)-凱基-東門券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲0.30
漲幅
+0.67%
成交量
772張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	45.10	3	47.50	44.85	0	2,274	0.00%
2024/04/19	2	47.63	2	47.35	47.50	0	2,530	0.00%
2024/04/18	2	47.95	2	48.55	48.30	0	2,656	0.00%
2024/04/17	1	46.50	2	47.15	47.00	-1	2,629	-0.04%
2024/04/16	0	0.00	5	46.42	46.30	-5	2,785	-0.18%
2024/04/15	14	49.78	12	49.02	48.35	2	2,728	0.07%
2024/04/12	2	47.70	0	0.00	47.80	2	2,586	0.08%
2024/04/10	1	49.00	0	0.00	49.35	1	2,598	0.04%
2024/04/01	0	0.00	1	48.85	49.35	-1	2,409	-0.04%
2024/03/28	2	50.10	2	48.75	48.70	0	2,317	0.00%
2024/03/27	1	49.80	1	48.80	49.00	0	2,143	0.00%
2024/03/25	2	46.30	2	46.43	46.30	0	1,932	0.00%
2024/03/12	1	44.00	0	0.00	43.85	1	1,946	0.05%
2024/03/08	3	43.10	0	0.00	43.05	3	1,954	0.15%
2024/02/05	3	47.92	0	0.00	47.55	3	2,165	0.14%
2024/01/15	1	50.20	1	50.60	49.40	0	2,034	0.00%
2024/01/12	20	49.15	21	49.20	49.30	-1	1,763	-0.06%
2023/12/29	0	0.00	5	46.97	47.20	-5	1,601	-0.31%
2023/12/28	0	0.00	1	47.20	46.80	-1	1,596	-0.06%
2023/12/19	1	44.85	1	44.85	44.85	0	1,636	0.00%
2023/12/15	1	47.00	4	46.40	47.00	-3	1,684	-0.18%
2023/12/14	1	45.70	0	0.00	45.70	1	1,702	0.06%
2023/12/13	1	46.25	2	46.68	46.15	-1	1,797	-0.06%
2023/12/12	2	47.05	1	47.60	46.65	1	1,843	0.05%
2023/12/11	1	46.45	1	46.35	46.15	0	1,845	0.00%
2023/11/27	19	47.29	18	47.48	45.90	1	3,315	0.03%
2023/11/24	1	47.30	0	0.00	47.45	1	3,353	0.03%
2023/11/21	0	0.00	1	44.40	44.65	-1	4,300	-0.02%
2023/10/26	1	44.50	7	44.73	44.50	-6	4,920	-0.12%
2023/10/25	0	0.00	1	45.00	44.90	-1	4,911	-0.02%
2023/10/18	1	46.50	0	0.00	45.10	1	5,233	0.02%
2023/10/13	7	49.13	0	0.00	49.20	7	5,402	0.13%
2023/10/12	10	49.80	11	49.07	49.80	-1	5,441	-0.02%
2023/10/11	10	49.40	13	49.02	47.80	-3	5,406	-0.06%
2023/09/25	0	0.00	1	47.90	48.00	-1	5,768	-0.02%
2023/09/21	2	46.78	6	47.08	46.30	-4	5,947	-0.07%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/15	1	52.40	0	0.00	50.10	1	6,195	0.02%
2023/09/12	5	55.20	4	53.40	53.50	1	6,822	0.01%
2023/09/11	9	56.17	7	56.59	54.60	2	6,746	0.03%
2023/09/08	17	54.38	15	55.03	54.50	2	6,355	0.03%
2023/09/06	5	52.70	1	52.60	53.00	4	6,346	0.06%
2023/09/05	6	53.58	7	53.91	52.50	-1	6,383	-0.02%
2023/09/04	7	54.17	6	53.90	53.80	1	6,478	0.02%
2023/09/01	3	54.13	5	55.00	54.50	-2	6,551	-0.03%
2023/08/31	2	54.65	1	55.70	53.70	1	6,488	0.02%
2023/08/30	1	52.50	3	52.07	53.20	-2	6,492	-0.03%
2023/08/29	19	52.88	26	52.27	52.90	-7	6,403	-0.11%
2023/08/28	12	54.11	13	56.02	56.50	-1	6,138	-0.02%
2023/08/25	32	52.16	23	52.00	51.40	9	5,939	0.15%
2023/08/24	0	0.00	1	49.60	50.60	-1	5,646	-0.02%
2023/08/09	10	48.14	10	48.50	48.10	0	8,265	0.00%
2023/07/25	22	47.20	25	48.06	47.20	-3	11,911	-0.03%
2023/07/24	1	47.35	10	49.05	48.00	-9	12,295	-0.07%
2023/07/21	10	51.25	6	52.88	50.50	4	12,847	0.03%
2023/07/20	9	50.23	5.1	50.43	51.70	3.9	13,005	0.03%
2023/07/19	2	47.40	7	48.50	47.40	-5	13,115	-0.04%
2023/07/18	14	48.84	1	48.25	48.20	13	13,519	0.10%
2023/07/14	5	52.00	7	51.00	50.20	-2	14,757	-0.01%
2023/07/05	2	59.75	0	0.00	59.70	2	17,855	0.01%
2023/07/04	2	61.55	1	60.90	60.50	1	17,867	0.01%
2023/06/30	2	61.85	0	0.00	62.00	2	17,983	0.01%
2023/06/29	2	62.60	0	0.00	62.60	2	18,010	0.01%
2023/06/28	0	0.00	1	61.80	61.70	-1	17,929	-0.01%
2023/06/26	1	60.90	0	0.00	59.90	1	18,888	0.01%
2023/06/20	6	62.58	1	61.70	61.50	5	19,075	0.03%
2023/06/19	0	0.00	20	58.55	62.20	-20	18,614	-0.11%
2023/06/15	5	57.34	0	0.00	57.20	5	18,673	0.03%
2023/06/12	0	0.00	2	61.00	56.70	-2	18,943	-0.01%
2023/06/08	2	62.90	1	61.30	61.60	1	19,176	0.01%
2023/06/07	22	61.90	24	62.24	61.70	-2	19,269	-0.01%
2023/06/06	1	61.40	0	0.00	61.80	1	19,951	0.01%
2023/06/05	6	62.85	10	61.78	61.20	-4	20,384	-0.02%
2023/06/02	1	61.40	0	0.00	60.70	1	20,272	0.00%
2023/06/01	0	0.00	1	61.10	61.30	-1	20,600	0.00%
2023/05/30	10	60.00	10	62.10	60.00	0	20,575	0.00%
2023/05/29	14	61.54	11	59.72	61.20	3	20,462	0.01%
2023/05/25	0	0.00	6	61.53	60.70	-6	20,353	-0.03%
2023/05/24	10	64.91	11	64.67	63.20	-1	20,597	0.00%
2023/05/23	0	0.00	6	62.17	62.30	-6	20,605	-0.03%
2023/05/22	20	61.99	19	61.66	61.30	1	20,578	0.00%
2023/05/19	25	61.21	24	61.86	60.30	1	20,721	0.00%
2023/05/18	40	60.22	40	60.09	59.80	0	20,418	0.00%
2023/05/17	7	55.80	8	58.14	58.30	-1	20,089	0.00%
2023/05/16	1	53.00	0	0.00	53.00	1	20,557	0.00%
2023/05/15	6	53.70	6	53.40	53.70	0	21,686	0.00%
2023/05/12	3	54.90	0	0.00	54.90	3	21,861	0.01%
2023/05/11	1	55.90	2	55.40	55.20	-1	21,814	0.00%
2023/05/10	1	58.00	0	0.00	57.50	1	21,569	0.00%
2023/05/09	0	0.00	10	59.55	58.30	-10	21,331	-0.05%
2023/05/08	1	60.30	0	0.00	61.00	1	21,109	0.00%
2023/05/05	3	63.33	4	62.38	62.70	-1	20,839	0.00%
2023/05/04	6	65.27	6	64.67	64.10	0	20,632	0.00%
2023/05/03	40	65.93	35.1	65.88	65.80	4.9	20,413	0.02%
2023/05/02	5	64.96	55	65.95	64.50	-50	19,817	-0.25%
2023/04/28	60	65.38	15	66.41	64.10	45	19,398	0.23%
2023/04/27	7	60.41	14.1	60.92	62.50	-7.1	18,447	-0.04%
2023/04/26	52	62.53	48	61.52	56.90	4	18,037	0.02%
2023/04/25	3	56.50	5	58.01	59.40	-2	17,435	-0.01%
2023/04/24	39	54.66	36	54.25	54.00	3	17,110	0.02%
2023/04/21	8	53.20	6	52.57	52.50	2	16,943	0.01%
2023/04/20	6	57.62	9	54.92	54.00	-3	16,522	-0.02%
2023/04/19	8	57.13	9	57.15	58.40	-1	16,072	-0.01%
2023/04/18	16	55.46	15.1	56.36	57.30	0.9	15,184	0.01%
2023/04/17	2	47.50	17.1	50.33	52.10	-15.1	14,662	-0.10%
2023/04/14	17	47.18	20	47.63	47.45	-3	14,416	-0.02%
2023/04/13	33	43.81	55.1	44.15	46.35	-22.1	13,757	-0.16%
2023/04/12	16	42.19	23.1	41.97	42.15	-7.1	13,135	-0.05%
2023/04/11	6	41.21	2	41.10	40.40	4	12,524	0.03%
2023/04/10	6	40.59	3	40.57	40.45	3	12,329	0.02%
2023/04/07	6	40.03	0	0.00	39.60	6	12,213	0.05%
2023/04/06	1	39.75	1	40.20	40.20	0	12,267	0.00%
2023/03/29	2	39.28	2	38.50	38.70	0	12,159	0.00%
2023/03/28	11	39.98	7	39.69	39.35	4	12,182	0.03%
2023/03/27	10	42.13	21	41.99	41.40	-11	11,900	-0.09%
2023/03/24	1	39.15	2	39.40	39.35	-1	11,163	-0.01%
2023/03/23	5	38.76	0	0.00	38.60	5	11,081	0.05%
2023/03/22	0	0.00	3	37.85	37.75	-3	10,907	-0.03%
2023/03/21	2	39.25	6	38.84	38.05	-4	10,849	-0.04%
2023/03/20	4	38.93	0	0.00	38.70	4	10,723	0.04%
2023/03/17	10	38.00	1	37.80	38.30	9	10,538	0.09%
2023/03/16	0	0.00	9	37.41	37.00	-9	10,416	-0.09%
2023/03/15	7	38.34	1	38.50	38.20	6	10,338	0.06%
2023/03/14	3	37.70	3	38.05	37.80	0	10,137	0.00%
2023/03/13	5	36.20	0	0.00	36.75	5	9,905	0.05%
2023/03/10	1	36.50	0	0.00	36.45	1	9,787	0.01%
2023/03/09	15	39.78	30	40.68	38.50	-15	9,602	-0.16%
2023/03/08	4	36.81	5.2	37.68	38.50	-1.2	9,680	-0.01%
2023/03/07	4	34.46	2	34.55	35.00	2	9,848	0.02%
2023/03/06	6	34.46	5	34.37	34.15	1	10,120	0.01%
2023/02/24	1	32.40	21	32.72	32.25	-20	10,950	-0.18%
2023/02/23	11	33.76	1	33.40	33.45	10	10,869	0.09%
2023/02/22	6	33.58	7	33.71	33.60	-1	10,759	-0.01%
2023/02/21	7	34.03	6	34.25	33.45	1	10,389	0.01%
2023/02/20	1	32.50	2	33.08	32.60	-1	9,946	-0.01%
2023/02/17	16	33.33	10	33.23	32.75	6	9,760	0.06%
2023/02/15	2	31.80	3	31.78	31.40	-1	9,115	-0.01%
2023/02/14	19	32.84	30	32.63	32.05	-11	8,870	-0.12%
2023/02/13	88	32.42	82	32.39	34.00	6	8,104	0.07%
2023/02/10	0	0.00	9	30.56	31.00	-9	6,924	-0.13%
2023/02/09	12	28.19	0	0.00	28.20	12	6,684	0.18%
2023/02/06	0	0.00	1	27.40	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	2	27.50	27.50	-2	6,810	-0.03%
2023/02/02	2	28.60	0	0.00	27.70	2	6,800	0.03%
2023/02/01	0	0.00	2	28.20	28.20	-2	6,733	-0.03%
2023/01/31	0	0.00	6	27.02	27.25	-6	6,598	-0.09%
2023/01/16	0	0.00	2	24.85	25.60	-2	6,572	-0.03%
2023/01/11	3	26.38	1	25.70	25.70	2	6,657	0.03%
2023/01/10	1	25.80	3	25.70	25.60	-2	6,594	-0.03%
2023/01/05	4	26.63	4	27.00	26.65	0	6,652	0.00%
2022/12/30	3	26.15	2	27.00	26.00	1	6,684	0.01%
2022/12/28	0	0.00	6	25.40	25.40	-6	6,584	-0.09%
2022/12/27	0	0.00	5	26.80	26.30	-5	6,560	-0.08%
2022/12/26	4	27.00	0	0.00	26.50	4	6,524	0.06%
2022/12/23	0	0.00	6	26.70	27.00	-6	6,435	-0.09%
2022/12/21	4	26.41	7	26.35	26.50	-3	6,402	-0.05%
2022/12/20	6	28.68	0	0.00	26.60	6	6,377	0.09%
2022/12/19	13	29.55	31	29.72	29.40	-18	6,299	-0.29%
2022/12/16	25	31.60	2	32.65	32.65	23	6,244	0.37%
2022/12/15	3	31.43	1	31.75	32.55	2	6,330	0.03%
2022/12/14	8	29.60	0	0.00	29.60	8	6,506	0.12%
2022/12/09	0	0.00	15	30.15	30.15	-15	7,036	-0.21%
2022/12/08	2	30.40	0	0.00	30.40	2	7,450	0.03%
2022/12/07	2	30.78	0	0.00	30.70	2	8,365	0.02%
2022/12/06	0	0.00	17	31.49	31.60	-17	8,649	-0.20%
2022/12/05	2	33.05	0	0.00	32.00	2	8,907	0.02%
2022/12/02	9	32.30	0	0.00	31.85	9	8,859	0.10%
2022/12/01	3	32.00	21	31.65	31.65	-18	8,835	-0.20%
2022/11/30	53	34.44	83	33.23	31.90	-30	8,853	-0.34%
2022/11/29	78	31.43	43.1	31.66	32.85	34.9	8,007	0.44%
2022/11/28	96	28.60	63	29.10	29.90	33	7,308	0.45%
2022/11/25	66	27.76	68	27.46	27.20	-2	6,873	-0.03%
2022/11/24	13	26.01	21	25.45	27.00	-8	6,164	-0.13%
2022/11/23	26	24.21	0	0.00	24.55	26	5,661	0.46%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/18	7	21.25	7	21.40	20.85	0	5,650	0.00%
2022/11/17	8	20.80	0	0.00	20.85	8	5,643	0.14%
2022/11/16	3	20.25	4	20.20	20.25	-1	5,639	-0.02%
2022/11/15	1	20.65	0	0.00	20.60	1	5,639	0.02%
2022/11/14	4	20.55	0	0.00	20.40	4	5,676	0.07%
2022/11/08	0	0.00	1	20.90	20.35	-1	6,044	-0.02%
2022/11/07	1	21.05	0	0.00	20.35	1	6,059	0.02%
2022/11/04	1	20.70	0	0.00	20.85	1	6,063	0.02%
2022/11/03	10	21.10	0	0.00	20.85	10	5,986	0.17%
2022/11/01	3	19.05	4	19.00	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	1	18.45	18.55	-1	5,994	-0.02%
2022/10/28	3	18.05	0	0.00	18.00	3	6,031	0.05%
2022/10/24	1	18.70	4	18.99	18.70	-3	6,436	-0.05%
2022/10/21	3	18.30	0	0.00	17.95	3	6,428	0.05%
2022/10/13	3	19.60	0	0.00	18.70	3	6,973	0.04%
2022/10/12	3	20.50	0	0.00	20.45	3	7,045	0.04%
2022/10/11	6	21.84	0	0.00	21.55	6	7,241	0.08%
2022/10/05	4	24.46	0	0.00	24.00	4	7,845	0.05%
2022/09/30	0	0.00	12	24.04	24.55	-12	7,895	-0.15%
2022/09/29	2	25.10	0	0.00	24.85	2	7,863	0.03%
2022/09/28	0	0.00	11	24.06	24.00	-11	7,821	-0.14%
2022/09/27	10	25.55	13	25.78	25.95	-3	7,758	-0.04%
2022/09/26	10	26.06	0	0.00	25.85	10	7,702	0.13%
2022/09/22	1	28.35	0	0.00	28.10	1	7,556	0.01%
2022/09/21	7	29.01	4	29.15	28.85	3	7,438	0.04%
2022/09/16	14	28.98	5	30.24	28.30	9	7,026	0.13%
2022/09/15	5	29.75	34	29.46	30.00	-29	6,993	-0.41%
2022/09/14	17	28.38	20	28.57	29.90	-3	7,350	-0.04%
2022/09/13	3	28.00	1	28.15	28.15	2	6,994	0.03%
2022/09/12	0	0.00	3.3	25.20	25.60	-3.3	6,815	-0.05%
2022/08/29	0	0.00	2	23.08	22.80	-2	6,412	-0.03%
2022/08/26	31	24.42	41	23.97	24.15	-10	6,367	-0.16%
2022/08/25	7	23.73	0	0.00	23.40	7	6,221	0.11%
2022/08/24	28	23.51	4	23.60	23.50	24	6,181	0.39%
2022/08/19	14	23.93	0	0.00	23.40	14	6,094	0.23%
2022/08/12	2	21.65	0	0.00	21.70	2	5,591	0.04%
2022/08/10	3	22.70	0	0.00	22.70	3	5,480	0.05%
2022/08/04	2	23.00	0	0.00	23.05	2	5,236	0.04%
2022/08/02	2	23.65	1	24.85	23.65	1	5,108	0.02%
2022/08/01	0	0.00	1	23.35	24.05	-1	4,870	-0.02%
2022/07/27	1	22.30	0	0.00	22.55	1	4,650	0.02%
2022/07/26	2	23.80	4	24.30	23.05	-2	4,571	-0.04%
2022/07/20	1	22.70	4	22.45	22.65	-3	3,968	-0.08%
2022/07/19	10	22.96	8	22.84	23.25	2	3,864	0.05%
2022/07/18	15	23.97	10	23.39	23.50	5	3,715	0.13%
2022/07/15	5	24.05	2	24.20	23.50	3	3,427	0.09%
2022/07/14	0	0.00	0.4	24.20	24.20	-0.4	2,901	-0.01%
2022/07/13	0	0.00	1	21.00	22.00	-1	2,770	-0.04%
2022/07/12	1	20.45	0	0.00	20.00	1	2,652	0.04%
2022/07/04	0	0.00	1	18.45	19.20	-1	2,431	-0.04%
2022/06/30	0	0.00	1	19.95	18.20	-1	2,371	-0.04%
2022/06/28	2	21.30	0	0.00	20.00	2	2,297	0.09%
2022/06/24	0	0.00	1	20.70	20.60	-1	2,216	-0.05%
2022/06/22	101	20.63	104	20.48	21.85	-3	1,885	-0.16%	大買/大賣/
2022/06/21	5	19.09	0	0.00	20.70	5	1,095	0.46%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/17	1	16.45	0	0.00	17.15	1	363	0.28%
2022/04/19	0	0.00	1	14.45	15.00	-1	158	-0.63%
2022/04/18	0	0.00	1	14.75	14.50	-1	155	-0.65%
2022/04/07	0	0.00	14	14.15	14.20	-14	114	-12.24%
2022/03/24	0	0.00	7	14.10	14.05	-7	129	-5.42%
2022/03/15	0	0.00	3	14.15	14.05	-3	143	-2.09%
2022/03/14	0	0.00	0.3	14.30	14.25	-0.3	143	-0.21%
2022/03/08	0	0.00	5	14.25	14.00	-5	148	-3.37%
2022/03/01	0	0.00	0.1	14.95	14.70	-0.1	157	-0.05%
2022/02/21	0	0.00	2	15.20	15.10	-2	170	-1.18%
2022/02/07	0	0.00	3	14.30	14.75	-3	267	-1.12%
2022/01/25	0	0.00	10	14.10	14.10	-10	271	-3.69%
2022/01/20	0	0.00	10	14.50	14.70	-10	271	-3.68%
2022/01/04	0	14.95	0	0.00	14.85	0	275	0.01%
2021/12/17	0.1	14.95	0	0.00	14.90	0.1	315	0.02%
2021/08/09	0	0.00	16	15.05	15.15	-16	644	-2.48%
2021/08/03	1	15.30	0	0.00	15.20	1	557	0.18%
2021/08/02	15	16.28	0	0.00	15.70	15	544	2.75%
2021/07/29	10	16.23	10	16.85	16.95	0	503	0.00%
2021/07/28	3	15.40	3	16.20	15.95	0	469	0.00%
2021/07/27	0	0.00	8	16.60	14.95	-8	442	-1.81%
2021/07/26	0	0.00	6	15.70	15.70	-6	395	-1.52%
2021/07/01	5	14.15	0	0.00	14.70	5	501	1.00%
2021/06/07	1	14.45	0	0.00	14.75	1	573	0.17%
2021/06/04	2	14.50	2	16.00	15.00	0	565	0.00%
2021/05/21	0	0.00	1	12.35	12.30	-1	494	-0.20%
2021/05/10	0	0.00	11	14.00	13.85	-11	469	-2.34%
2021/05/04	0	0.00	19	13.49	13.65	-19	457	-4.15%
2021/04/13	1	14.85	0	0.00	14.20	1	349	0.29%
2021/04/12	2	13.80	0	0.00	13.85	2	255	0.78%
2021/03/22	9	13.97	0	0.00	14.00	9	236	3.81%
2021/03/17	20	14.10	0	0.00	14.30	20	221	9.04%
2021/03/12	0	0.00	4	13.40	13.45	-4	140	-2.84%
2021/03/09	0	0.00	12	13.38	13.25	-12	145	-8.24%
2021/02/23	0.1	13.10	0	0.00	13.00	0.1	147	0.04%
2021/02/03	0	12.55	0	0.00	12.35	0	155	0.00%
2021/01/22	0	0.00	12	12.25	12.30	-12	180	-6.66%
2021/01/20	0	0.00	14	12.60	12.50	-14	180	-7.76%
2020/12/29	4	13.55	0	0.00	13.55	4	168	2.38%
2020/12/28	17	13.50	0	0.00	13.55	17	166	10.23%
2020/12/25	1	13.60	0	0.00	13.45	1	164	0.61%
2020/12/22	0	0.00	4	13.35	13.35	-4	162	-2.46%
2020/12/18	20	13.40	0	0.00	13.40	20	160	12.46%
2020/12/17	15	13.45	0	0.00	13.45	15	161	9.30%
2020/12/01	10	13.55	0	0.00	13.60	10	145	6.88%
2020/11/19	1	13.25	0	0.00	13.40	1	141	0.71%
2020/09/21	10	13.85	0	0.00	13.70	10	142	7.01%
2020/09/10	2	14.15	0	0.00	14.00	2	136	1.46%
2020/08/14	2	13.15	0	0.00	13.20	2	217	0.92%
2020/08/07	4	13.20	0	0.00	13.25	4	217	1.84%
2020/07/09	1	14.95	0	0.00	15.00	1	199	0.50%
2020/07/08	1	14.95	0	0.00	15.05	1	198	0.50%
2020/07/06	1	15.15	0	0.00	15.15	1	195	0.51%
2020/06/02	0	0.00	1	14.60	14.30	-1	177	-0.56%
2020/05/28	1	14.45	0	0.00	14.60	1	155	0.64%
2020/02/10	1	17.15	0	0.00	17.10	1	74	1.35%
2020/02/03	1	16.95	0	0.00	17.30	1	75	1.32%
2020/01/13	0	0.00	2	18.25	18.15	-2	82	-2.43%
2020/01/08	0	0.00	1	18.20	18.10	-1	84	-1.18%
2019/12/23	1	18.80	0	0.00	18.50	1	76	1.30%
2019/11/11	1	18.25	0	0.00	18.20	1	85	1.17%
2019/11/07	1	18.35	0	0.00	18.40	1	83	1.20%
2019/10/30	3	18.70	0	0.00	18.60	3	85	3.53%
2019/10/28	2	18.33	0	0.00	18.35	2	85	2.34%
2019/06/10	0	0.00	2	22.40	22.20	-2	327	-0.61%
2019/06/06	1	20.95	0	0.00	21.80	1	316	0.32%
2019/05/13	0	0.00	1	20.05	20.05	-1	543	-0.18%
2019/03/29	0	0.00	1	20.65	20.65	-1	583	-0.17%
2019/03/28	1	21.00	0	0.00	20.75	1	575	0.17%
2019/03/27	1	21.25	1	21.20	21.30	0	564	0.00%
2019/03/20	0	0.00	2	20.10	20.20	-2	496	-0.40%
2019/03/19	1	20.20	0	0.00	20.20	1	496	0.20%
2019/03/12	0	0.00	4	20.20	20.00	-4	465	-0.86%
2019/03/11	1	20.55	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	1	21.15	21.15	-1	436	-0.23%
2019/03/06	6	21.03	2	21.55	21.00	4	396	1.01%
2019/03/05	6	21.42	4	21.46	21.70	2	373	0.54%
2019/03/04	2	20.40	2	20.85	20.50	0	316	0.00%
2019/02/27	0	0.00	1	19.70	19.85	-1	279	-0.36%
2019/02/25	1	18.40	1	19.00	18.45	0	193	0.00%
2019/01/29	1	17.85	0	0.00	17.80	1	156	0.64%
2019/01/25	1	18.45	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	2	18.50	18.80	-2	104	-1.91%
2019/01/15	0	0.00	1	17.15	17.30	-1	81	-1.23%
2018/11/08	1	16.65	0	0.00	16.60	1	157	0.64%
2018/10/26	1	16.50	0	0.00	16.45	1	155	0.64%
2018/10/04	1	18.55	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	18.75	19.05	-1	94	-1.06%
2018/09/06	1	18.05	0	0.00	18.05	1	75	1.33%
2018/08/06	0	0.00	1	19.20	19.45	-1	121	-0.82%
2018/06/22	1	18.85	0	0.00	19.05	1	403	0.25%
2018/05/24	1	19.90	0	0.00	19.90	1	412	0.24%
2018/05/22	0	0.00	1	20.10	20.20	-1	412	-0.24%
2018/05/14	1	20.45	0	0.00	20.50	1	416	0.24%
2018/05/11	0	0.00	1	22.15	21.50	-1	404	-0.25%
2018/05/10	1	22.20	0	0.00	22.50	1	367	0.27%
2018/05/09	0	0.00	12	22.51	22.55	-12	342	-3.51%
2018/05/04	0	0.00	2	22.45	22.20	-2	308	-0.65%
2018/05/02	0	0.00	2	20.75	21.30	-2	271	-0.74%
2018/04/26	1	19.70	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	3	20.47	20.40	-3	246	-1.22%
2018/03/30	0	0.00	1	19.00	18.90	-1	271	-0.37%
2018/03/29	1	18.65	0	0.00	19.00	1	272	0.37%
2018/01/26	1	20.20	0	0.00	20.20	1	444	0.22%
2018/01/19	0	0.00	1	20.95	20.70	-1	452	-0.22%