其祥-KY (1258)-凱基-站前券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	0	0.00	0	26.65	26.70	0	139	0.00%
2023/03/02	0	0.00	83	26.65	26.65	-83	133	-61.98%
2023/03/01	4	26.83	165	26.78	26.65	-161	121	-133.06%	大賣/鉅額交易
2023/02/14	0	0.00	6	23.35	23.65	-6	114	-5.25%
2023/02/13	6	23.50	0	0.00	23.50	6	115	5.18%
2022/11/29	1	18.75	0	0.00	18.70	1	427	0.23%
2022/11/25	2	18.60	0	0.00	18.55	2	508	0.39%
2022/11/15	2	19.60	0	0.00	19.60	2	734	0.27%
2022/11/14	6	20.75	0	0.00	20.25	6	737	0.81%
2022/11/04	0	0.00	8	22.36	21.70	-8	1,066	-0.75%
2022/10/31	0	0.00	4	20.90	21.20	-4	1,100	-0.36%
2022/10/20	7	20.20	0	0.00	20.00	7	1,343	0.52%
2022/10/19	0	0.00	6	21.68	21.55	-6	1,336	-0.45%
2022/10/14	1	20.75	2	20.50	20.50	-1	1,301	-0.08%
2022/09/28	6	22.80	0	0.00	22.65	6	1,417	0.42%
2022/09/26	7	24.90	0	0.00	24.70	7	1,423	0.49%
2022/09/23	5	26.80	0	0.00	26.80	5	1,423	0.35%
2022/09/15	0	0.00	2	29.90	29.35	-2	1,416	-0.14%
2022/09/13	0	0.00	5	29.28	29.10	-5	1,410	-0.35%
2022/09/05	5	30.20	5	30.30	29.55	0	1,366	0.00%
2022/09/02	7	29.07	6	29.15	30.45	1	1,355	0.07%
2022/09/01	1	29.05	16	29.10	29.35	-15	1,309	-1.15%
2022/08/31	0	0.00	2	27.00	26.70	-2	1,284	-0.16%
2022/08/29	1	26.60	1	26.30	25.60	0	1,263	0.00%
2022/08/26	0	0.00	2	25.60	25.20	-2	1,226	-0.16%
2022/08/25	0	0.00	1	25.80	25.55	-1	1,209	-0.08%
2022/08/24	3	25.97	2	27.40	25.80	1	1,196	0.08%
2022/08/16	4	25.40	4	24.63	24.95	0	1,047	0.00%
2022/08/15	12	27.19	12	26.93	24.60	0	982	0.00%
2022/08/08	7	26.19	5	27.08	26.20	2	675	0.30%
2022/08/05	1	26.10	6	26.80	26.95	-5	660	-0.76%
2022/08/04	1	25.05	0	0.00	24.50	1	616	0.16%
2022/08/03	0	0.00	1	26.00	25.95	-1	586	-0.17%
2022/08/02	0	0.00	2	25.50	24.50	-2	521	-0.38%
2022/08/01	0	0.00	2	24.75	24.70	-2	469	-0.43%
2022/07/29	1	24.05	1	24.20	24.15	0	456	0.00%
2022/07/28	6	24.65	5	25.91	24.15	1	450	0.22%
2022/07/27	3	24.40	0	0.00	24.60	3	437	0.69%
2022/07/14	0	0.00	1	23.45	22.65	-1	314	-0.32%
2022/06/09	4	22.08	1	21.40	21.30	3	339	0.88%
2022/05/11	0	25.75	0	0.00	25.05	0	289	0.00%
2022/04/29	0	0.00	2	29.40	27.45	-2	265	-0.75%
2022/04/28	7	29.15	5	29.15	29.15	2	252	0.79%
2022/04/21	6	30.50	9	30.43	28.70	-3	190	-1.58%
2022/04/20	1	27.75	1	27.75	27.75	0	157	0.00%
2022/04/18	5	26.97	5	27.02	26.20	0	142	0.00%
2022/04/15	9	25.94	9	25.93	25.95	0	119	0.00%
2022/04/14	0	0.00	1	23.75	23.60	-1	102	-0.98%
2022/04/13	1	22.65	2	25.45	22.35	-1	99	-1.00%
2022/04/12	3	22.98	1	22.30	23.20	2	86	2.32%
2022/03/28	0	0.00	2	23.50	22.40	-2	69	-2.90%
2022/03/24	4	21.18	2	21.25	21.30	2	47	4.21%
2022/02/17	0	0.00	2	21.25	20.40	-2	22	-8.86%
2022/02/16	2	22.65	0	0.00	22.65	2	18	10.80%
2021/09/28	0	0.00	0	17.95	17.90	0	43	0.00%
2021/08/31	0	0.00	1	20.35	20.35	-1	24	-4.14%
2021/06/09	0	16.60	0	0.00	16.60	0	31	0.00%
2021/06/01	0	0.00	0	17.20	17.10	0	31	0.00%
2021/05/14	1	14.50	0	0.00	14.75	1	27	3.59%
2020/12/09	0	17.25	0	0.00	17.35	0	32	0.00%
2020/11/12	0	0.00	1	16.35	16.35	-1	25	-3.92%
2020/10/13	1	12.40	2	12.40	12.40	-1	37	-2.69%
2020/09/28	0	0.00	2	12.73	12.70	-2	40	-4.88%
2020/09/25	0	0.00	3	12.23	12.55	-3	41	-7.28%
2020/09/17	0	0.00	1	13.15	13.15	-1	42	-2.37%
2020/09/15	0	0.00	2	12.68	12.65	-2	42	-4.73%
2020/08/17	0	0.00	1	14.70	14.70	-1	76	-1.32%
2020/08/06	0	0.00	1	12.50	12.40	-1	66	-1.51%
2020/06/01	0	0.00	3	12.30	13.05	-3	66	-4.51%
2020/05/29	3	11.73	3	11.90	11.90	0	61	0.00%
2020/04/23	1	9.16	0	0.00	9.10	1	28	3.56%
2020/04/14	0	0.00	1	9.50	9.28	-1	24	-4.07%
2020/04/13	0	0.00	1	9.36	9.36	-1	24	-4.08%
2020/03/10	1	15.05	0	0.00	15.00	1	15	6.49%
2020/03/06	1	16.20	0	0.00	16.15	1	15	6.30%
2020/02/26	1	16.60	0	0.00	16.60	1	18	5.51%
2019/12/05	1	18.40	0	0.00	18.30	1	14	6.68%
2019/03/26	0	0.00	1	22.60	22.50	-1	37	-2.64%
2019/03/22	1	22.05	0	0.00	22.05	1	41	2.38%
2019/01/08	0	0.00	1	25.65	25.65	-1	47	-2.10%
2018/12/14	0	0.00	1	22.40	21.25	-1	58	-1.72%
2018/12/03	0	0.00	1	19.70	19.80	-1	59	-1.68%
2018/11/27	0	0.00	1	19.90	20.55	-1	59	-1.67%
2018/11/13	1	18.55	0	0.00	18.50	1	55	1.79%
2018/11/02	1	20.15	0	0.00	20.00	1	51	1.95%
2018/10/01	1	23.50	1	24.70	25.90	0	22	0.00%
2018/08/10	0	0.00	1	28.05	28.15	-1	14	-6.88%
2018/08/09	1	28.10	0	0.00	28.05	1	14	6.87%
2018/08/08	1	29.80	0	0.00	29.80	1	13	7.62%
2018/07/27	0	0.00	1	31.50	31.00	-1	13	-7.32%
2018/07/06	0	0.00	1	28.00	28.20	-1	12	-7.75%
2018/06/12	1	28.30	0	0.00	28.65	1	16	6.12%
2018/05/14	1	28.45	0	0.00	27.90	1	33	2.99%
2018/03/29	0	0.00	2	29.10	29.15	-2	30	-6.46%
2018/03/28	0	0.00	8	29.29	29.40	-8	30	-25.99%
2018/03/13	0	0.00	1	31.70	31.50	-1	29	-3.39%
2018/03/02	0	0.00	1	28.10	29.75	-1	21	-4.63%
2018/02/06	1	26.80	0	0.00	26.80	1	18	5.32%
2018/01/22	2	30.00	0	0.00	30.10	2	20	9.61%