LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2500.00011.6511.7005,9680.00%
2022/10/07011.6000.0011.6505,8080.00%
2022/10/0600.00011.6011.6505,8050.00%
2022/10/05011.6000.0011.6505,8020.00%
2022/10/04011.60011.6011.6506,0180.00%
2022/10/03011.6000.0011.6005,8010.00%
2022/09/22011.5500.0011.6004,3730.00%
2022/09/2100.000.211.5511.60-0.24,371-0.01%
2022/09/204,00011.4000.0011.454,0003,769106.12% 大買/鉅額交易
2022/09/192,18811.4000.0011.452,1883,04771.79% 大買/鉅額交易
2022/09/163,81211.4000.0011.453,8122,362161.36% 大買/鉅額交易
2022/09/12011.4000.0011.4502,1570.00%
2022/09/08011.4000.0011.4502,0040.00%
2022/09/05211.452011.4011.40-181,963-0.92%
2022/09/02011.4500.0011.4501,9660.00%
2022/08/25011.4700.0011.5001,9150.00%
2022/08/24011.4500.0011.5001,9080.00%
2022/08/23011.4500.0011.5002,0890.00%
2022/08/18011.4500.0011.5002,0000.00%
2022/08/17011.4500.0011.5002,0010.00%
2022/08/16011.4500.0011.4502,0060.00%
2022/08/12011.4500.0011.5001,5310.00%
2022/08/04011.4500.0011.5001,5700.00%
2022/08/02011.4500.0011.4501,5820.00%
2022/07/28011.40011.4511.5001,6050.00%
2022/07/27011.5000.0011.5001,6050.00%
2022/07/22011.45011.4511.4501,6070.00%
2022/07/2000.000.411.4011.45-0.41,609-0.02%
2022/07/15011.5000.0011.4501,6230.00%
2022/07/1100.00011.6011.5001,4010.00%
2022/07/08011.5500.0011.5001,3430.00%
2022/07/06011.4500.0011.4501,3500.00%
2022/07/04011.4500.0011.5008730.00%
2022/07/01012.1500.0012.2008630.00%
2022/06/17012.1500.0012.1507900.00%
2022/06/1500.00012.1512.2007910.00%
2022/06/0900.001.712.1712.20-1.7779-0.22%
2022/06/08112.2500.0012.2017430.14%
2022/06/0200.00212.3012.30-2669-0.30%
2022/06/0100.00012.3512.3006800.00%
2022/05/18012.3000.0012.4004440.00%
2022/05/170.812.3500.0012.350.84240.18%
2022/05/11012.3500.0012.4004090.00%
2022/05/041012.4000.0012.40104052.47%
2022/03/31112.40112.4512.4005210.00%
2022/03/3000.00112.4512.40-1513-0.19%
2022/03/2900.00212.4312.45-2509-0.39%
2022/03/2800.00112.4012.40-1504-0.20%
2022/03/2500.00112.4012.40-1504-0.20%
2022/03/2400.00112.4012.40-1505-0.20%
2022/03/2300.00112.4012.40-1510-0.20%
2022/03/2200.00112.4012.40-1514-0.20%
2022/03/211012.40112.4012.4595241.71%
2022/03/1800.00112.4012.40-1514-0.19%
2022/03/1700.000.112.3512.40-0.1514-0.02%
2022/03/1500.00112.4012.35-1518-0.19%
2022/03/1400.00112.4012.40-1516-0.19%
2022/03/1000.00112.4012.35-1517-0.19%
2022/03/07112.3500.0012.3515090.20%
2022/03/0400.00112.4012.35-1511-0.20%
2022/02/25012.3500.0012.3505190.00%
2022/02/24112.35212.3512.40-1516-0.19%
2022/02/17112.4000.0012.3515390.19%
2022/02/161.412.3500.0012.401.45470.25%
2022/02/1500.00212.3512.40-2549-0.36%
2022/02/113012.4000.0012.45305795.18%
2022/02/10112.3500.0012.4015720.17%
2022/02/0900.00012.3512.3505810.00%
2022/02/0700.00212.3512.40-2624-0.32%
2022/01/2100.00012.4012.3507810.00%
2022/01/2000.000.612.3512.40-0.6979-0.07%
2022/01/1800.00112.4012.40-11,000-0.10%
2022/01/12512.40112.4012.3541,0030.40%
2022/01/050.512.350.912.3012.40-0.41,040-0.04%
2021/12/30312.3500.0012.3531,0730.28%
2021/12/29112.4000.0012.4011,0840.09%
2021/12/2700.00112.3512.35-11,093-0.09%
2021/12/2300.000.212.3512.40-0.21,118-0.02%
2021/12/14112.3510.512.3512.35-9.51,320-0.72%
2021/12/1300.00012.3012.3501,3340.00%
2021/11/3000.00212.4012.40-21,642-0.12%
2021/11/2400.0011212.4012.35-1122,019-5.55% 大賣/鉅額交易
2021/11/2300.0021.712.4012.35-21.72,181-0.99%
2021/11/1800.002012.3812.35-202,795-0.72%
2021/11/1700.00712.3912.35-72,792-0.25%
2021/11/16112.3500.0012.3512,7930.04%
2021/11/1500.00112.3512.35-12,801-0.04%
2021/11/1200.00212.3512.35-22,808-0.07%
2021/11/1000.001.912.3512.35-1.92,837-0.07%
2021/11/09112.350.312.3012.300.72,8300.02%
2021/11/080.112.3500.0012.300.12,8480.00%
2021/11/051.312.365912.3612.35-57.72,850-2.02%
2021/11/0400.00412.9512.95-42,847-0.14%
2021/11/0300.0010.412.9512.95-10.42,813-0.37%
2021/11/020.212.950.112.9012.950.12,7730.00%
2021/11/0100.009.313.0013.00-9.32,750-0.34%
2021/10/2900.001413.0013.00-142,723-0.51%
2021/10/2800.00318.512.9512.95-318.52,634-12.09% 大賣/鉅額交易
2021/10/270.312.9500.0012.900.32,4370.01%
2021/10/260.912.956612.9512.95-65.12,428-2.68%
2021/10/2100.000.612.9012.90-0.62,415-0.02%
2021/10/2000.001212.9012.90-122,425-0.49%
2021/10/1900.00112.9012.90-12,496-0.04%
2021/10/150.212.9000.0012.900.22,4940.01%
2021/10/1400.00212.9012.90-22,485-0.08%
2021/10/1200.003812.9512.95-382,466-1.54%
2021/10/0800.001.912.8512.90-1.92,477-0.08%
2021/09/2900.00012.9012.9002,4240.00%
2021/09/2800.00012.9012.9002,4250.00%
2021/09/2300.000.212.8512.90-0.22,401-0.01%
2021/09/2200.0085812.9512.90-8582,391-35.87% 大賣/鉅額交易
2021/09/1700.0045512.9312.90-4552,306-19.72% 大賣/鉅額交易
2021/09/16112.9000.0012.9512,2590.04%
2021/09/0900.001.212.9012.90-1.22,150-0.06%
2021/09/0700.001.612.8812.90-1.62,163-0.08%
2021/09/0300.00412.9512.90-42,092-0.19%
2021/09/0200.00512.9012.90-52,143-0.23%
2021/08/3100.00512.9012.90-52,168-0.23%
2021/08/26512.9000.0012.9051,8480.27%
2021/08/23512.9500.0012.9051,3530.37%
2021/08/2000.00012.8512.9501,4210.00%
2021/08/1800.00912.9012.90-91,574-0.57%
2021/08/110.212.8510.812.9012.90-10.61,596-0.67%
2021/08/1000.00912.9212.90-91,711-0.53%
2021/08/091912.9500.0012.95191,7811.07%
2021/08/0400.000.112.9013.00-0.12,042-0.01%
2021/08/0300.0034.712.9512.95-34.72,103-1.65%
2021/08/02212.951012.9512.95-82,143-0.37%
2021/07/3000.00012.9512.9502,1480.00%
2021/07/29513.0010.512.9512.95-5.52,209-0.25%
2021/07/2800.005.212.9012.95-5.22,214-0.24%
2021/07/2700.001012.9112.95-102,278-0.44%
2021/07/26012.9500.0012.9502,3050.00%
2021/07/2300.0047212.9512.95-4722,342-20.15% 大賣/鉅額交易
2021/07/2200.004712.9412.90-472,291-2.05%
2021/07/2100.0010012.9512.90-1002,375-4.21%
2021/07/2000.001012.9012.90-102,417-0.42%
2021/07/1900.001012.9512.95-102,463-0.41%
2021/07/161012.9500.0012.90102,5290.40%
2021/07/1500.001012.9012.90-102,546-0.39%
2021/07/1200.000.412.9012.90-0.42,735-0.01%
2021/07/0800.000.812.8512.90-0.82,823-0.03%
2021/07/0700.000.512.9012.90-0.52,887-0.02%
2021/06/1800.000.212.8512.90-0.24,3900.00%
2021/06/17012.9000.0012.9004,4190.00%
2021/06/0700.000.412.9012.90-0.45,039-0.01%
2021/06/0100.00012.9012.8505,0240.00%
2021/05/2800.0021.112.8512.90-21.15,088-0.41%
2021/05/2700.00112.9012.95-15,086-0.02%
2021/05/260.512.80112.9012.90-0.55,042-0.01%
2021/05/250.212.8500.0012.850.25,1280.00%
2021/05/2000.00512.8512.85-55,196-0.10%
2021/05/1800.0032.212.8712.90-32.25,242-0.61%
2021/05/1700.001012.8512.85-105,157-0.19%
2021/05/1300.00412.8512.90-45,009-0.08%
2021/05/1200.0011.612.8512.85-11.65,026-0.23%
2021/05/1100.000.712.8012.85-0.74,981-0.01%
2021/05/1000.00512.8512.90-54,955-0.10%
2021/05/07412.85512.8512.85-14,957-0.02%
2021/05/0600.000.612.8012.85-0.65,001-0.01%
2021/05/050.512.8500.0012.850.54,9650.01%
2021/05/0300.00912.8912.85-94,994-0.18%
2021/04/299512.8511.212.8912.9083.85,0081.67%
2021/04/2800.0010312.9012.85-1035,015-2.05% 大賣/鉅額交易
2021/04/2700.000.412.8512.90-0.45,047-0.01%
2021/04/2600.00312.8512.85-35,006-0.06%
2021/04/232012.857.412.8112.8512.65,0140.25%
2021/04/1900.00312.8012.80-35,132-0.06%
2021/04/1600.001512.8012.85-155,111-0.29%
2021/04/1500.00212.7512.80-25,055-0.04%
2021/04/1300.000.712.7012.80-0.75,288-0.01%
2021/04/0900.0028.512.7512.75-28.55,240-0.54%
2021/04/0820012.6500.0012.752005,2353.82% 大買/鉅額交易
2021/04/0600.001.412.6512.70-1.45,344-0.03%
2021/04/01312.6500.0012.6535,4210.06%
2021/03/3011512.551212.7812.801035,5611.85% 大買/鉅額交易
2021/03/2929812.6100.0012.652985,5415.38% 大買/鉅額交易
2021/03/269012.6800.0012.70906,2461.44%
2021/03/25512.70312.7012.7526,1690.03%
2021/03/243012.7717.112.7612.7512.96,2010.21%
2021/03/2300.00112.3012.40-16,060-0.02%
2021/03/19312.250.512.2012.302.56,1830.04%
2021/03/1800.00112.3012.35-16,281-0.02%
2021/03/17112.35112.3512.3506,2120.00%
2021/03/16712.34212.3012.3556,1250.08%
2021/03/15312.45112.5012.4525,9630.03%
2021/03/10212.4500.0012.5025,6180.04%
2021/03/080.112.45412.5012.50-3.95,585-0.07%
2021/03/0400.002.612.4912.50-2.65,551-0.05%
2021/03/0300.000.312.5012.50-0.35,499-0.01%
2021/03/0200.000.612.4512.50-0.65,451-0.01%
2021/02/262712.6000.0012.60275,3920.50%
2021/02/25212.480.512.4512.551.55,3400.03%
2021/02/24312.1500.0012.1035,2180.06%
2021/02/23312.2000.0012.1535,1670.06%
2021/02/19112.1000.0012.1015,1010.02%
2021/02/1800.00012.1012.1005,0720.00%
2021/02/1700.00012.0512.1505,0300.00%
2021/02/0500.00012.1012.1004,9940.00%
2021/02/04212.0500.0012.1024,9770.04%
2021/02/0200.00212.1512.10-24,918-0.04%
2021/01/29611.8700.0012.0564,8580.12%
2021/01/28412.081.312.1912.202.74,8220.06%
2021/01/27112.1500.0012.3014,7820.02%
2021/01/26112.2500.0012.3014,7600.02%
2021/01/18412.13112.2012.3034,5270.07%
2021/01/15612.1600.0012.1564,4900.13%
2021/01/14312.2000.0012.3534,4390.07%
2021/01/132312.30512.2012.25184,3800.41%
2021/01/123.812.4500.0012.403.84,3160.09%
2021/01/1100.000.612.5512.60-0.64,272-0.01%
2021/01/08212.5300.0012.5524,2690.05%
2021/01/07012.60512.6012.55-54,195-0.12%
2021/01/06512.601212.6312.65-74,107-0.17%
2021/01/0400.006012.5512.60-603,866-1.55%
2020/12/3100.00212.5512.60-23,821-0.05%
2020/12/290.212.60512.6012.70-4.83,753-0.13%
2020/12/28212.608212.5612.65-803,612-2.21%
2020/12/2500.00512.5512.55-53,533-0.14%
2020/12/2400.0013.112.6112.60-13.13,441-0.38%
2020/12/2300.0028.612.6712.65-28.63,311-0.86%
2020/12/221712.7511212.7512.70-953,064-3.10% 大賣/
2020/12/2100.00312.0012.00-32,107-0.14%
2020/12/18211.0000.0010.9522,1150.09%
2020/12/171110.855.110.8610.905.92,0240.29%
2020/12/160.110.60010.7010.700.11,9510.00%
2020/12/1511310.658.310.6410.70104.71,8915.54% 大買/鉅額交易
2020/12/143210.6443.110.7610.85-11.11,798-0.62%
2020/12/09110.156.210.1010.10-5.21,598-0.33%
2020/12/08110.20610.2010.20-51,622-0.31%
2020/12/0700.00910.4010.40-91,658-0.54%
2020/12/0400.000.410.3510.40-0.41,648-0.02%
2020/12/025010.3000.0010.35501,6732.99%
2020/11/30210.3000.0010.3021,7320.12%
2020/11/2700.000.910.3010.35-0.91,975-0.04%
2020/11/232410.402310.3510.4012,2510.04%
2020/11/20110.4500.0010.4512,2340.04%
2020/11/02310.3700.0010.3533,7370.08%
2020/10/2800.0031.710.7010.75-31.74,153-0.76%
2020/10/2600.00010.7510.8004,4460.00%
2020/10/1600.00210.7510.75-25,736-0.04%
2020/10/1200.00310.8010.70-36,284-0.05%
2020/10/08510.7500.0010.7556,2940.08%
2020/10/0600.005.810.9210.90-5.86,329-0.09%
2020/09/3000.00710.9611.00-76,490-0.11%
2020/09/280.710.650.210.6510.700.56,6370.01%
2020/09/25210.6000.0010.5526,6550.03%
2020/09/24210.500.110.5510.551.96,6310.03%
2020/09/2300.004010.7010.65-406,581-0.61%
2020/09/2200.001310.7510.70-136,553-0.20%
2020/09/210.910.8000.0010.850.96,5140.01%
2020/09/1800.00211.0011.00-26,496-0.03%
2020/09/1600.001.710.8010.90-1.76,455-0.03%
2020/09/15310.90210.9010.9516,4440.02%
2020/09/14310.93411.0510.85-16,456-0.02%
2020/09/11511.15111.1011.0046,4350.06%
2020/09/101510.781510.8810.9506,3870.00%
2020/09/0800.0010.110.6510.70-10.16,345-0.16%
2020/09/07110.653110.5510.65-306,348-0.47%
2020/09/03210.602010.6510.55-186,329-0.28%
2020/09/02310.823510.9410.60-326,285-0.51%
2020/09/0100.003.911.4011.40-3.96,035-0.06%
2020/08/3110010.251710.3210.40835,8871.41%
2020/08/2700.00210.1010.10-25,817-0.03%
2020/08/1900.001510.1010.15-155,700-0.26%
2020/08/181210.1000.0010.10125,6880.21%
2020/08/171110.0600.0010.10115,6660.19%
2020/08/13610.600.110.5510.605.95,2150.11%
2020/08/12510.6000.0010.5554,9380.10%
2020/08/11110.5500.0010.5514,7510.02%
2020/08/10610.6000.0010.5564,6210.13%
2020/08/05710.6000.0010.5574,3130.16%
2020/07/2800.00210.6010.50-23,469-0.06%
2020/07/27410.50410.7010.5503,3340.00%
2020/07/2200.00210.5010.50-22,592-0.08%
2020/07/2100.00110.4010.45-12,373-0.04%
2020/07/2000.00210.4010.40-22,227-0.09%
2020/07/1700.001010.4010.35-101,999-0.50%
2020/07/1500.000.110.2010.30-0.11,811-0.01%
2020/07/14210.25210.2010.2501,8010.00%
2020/07/13810.2000.0010.1581,7660.45%
2020/07/10510.20110.1510.1541,7420.23%
2020/07/09210.2000.0010.4021,7020.12%
2020/07/08210.0559.9810.15-31,589-0.19%
2020/07/07819.8519.859.95801,4865.38%
2020/07/060.19.7700.009.800.11,4260.01%
2020/06/1900.000.39.659.77-0.31,618-0.02%
2020/06/1100.00949.669.61-941,834-5.13%
2020/06/105.89.71109.719.74-4.21,852-0.22%
2020/06/0900.0069.719.73-61,905-0.31%
2020/06/0400.0029.549.50-21,984-0.10%
2020/06/030.29.4018.69.459.45-18.52,011-0.92%
2020/05/2969.2800.009.2761,9990.30%
2020/05/2739.3000.009.3032,0720.14%
2020/05/2600.000.89.309.31-0.82,107-0.04%
2020/05/2539.2500.009.3032,1140.14%
2020/05/1829.2400.009.2522,1740.09%
2020/05/1500.00189.319.32-182,183-0.82%
2020/05/0899.2300.009.2192,2190.41%
2020/05/0749.1700.009.2842,2250.18%
2020/05/0639.2000.009.2032,2260.13%
2020/05/0539.2700.009.2732,2390.13%
2020/05/0459.3000.009.2852,2460.22%
2020/04/3000.005.59.419.43-5.52,265-0.24%
2020/04/29199.3879.389.41122,2820.53%
2020/04/2700.000.39.409.40-0.32,416-0.01%
2020/04/2300.00249.229.25-242,465-0.97%
2020/04/2239.0800.009.1732,4790.12%
2020/04/2029.2900.009.3222,5480.08%
2020/04/1759.3400.009.3352,5980.19%
2020/04/1619.3600.009.3212,6480.04%
2020/04/0800.0078.979.11-72,767-0.25%
2020/04/0700.000.68.948.90-0.62,747-0.02%
2020/04/0618.7500.008.8712,7480.04%
2020/03/3100.004.18.798.82-4.12,762-0.15%
2020/03/3008.7600.008.7602,7690.00%
2020/03/2738.67858.728.73-822,809-2.92%
2020/03/2500.0048.478.60-42,778-0.14%
2020/03/2400.0058.438.40-52,713-0.18%
2020/03/2368.1638.248.1732,6980.11%
2020/03/20108.61578.518.49-472,700-1.74%
2020/03/1957.8300.007.8552,6580.19%
2020/03/18128.6200.008.61122,6100.46%
2020/03/1638.7600.008.8232,5390.12%
2020/03/1348.5600.009.0042,4870.16%
2020/03/1200.00109.289.31-102,426-0.41%
2020/03/1139.7400.009.7032,3780.13%
2020/03/1029.7200.009.7522,3830.08%
2020/03/0909.8500.009.8402,3670.00%
2020/03/02159.8200.009.78152,4330.62%
2020/02/1900.00010.0010.0502,4180.00%
2020/02/1800.00810.0010.05-82,426-0.33%
2020/02/1029.9400.009.9522,4350.08%
2020/02/0700.000.29.999.99-0.22,463-0.01%
2020/02/0500.0089.979.98-82,463-0.32%
2020/02/0429.9500.009.9722,4520.08%
2020/02/0339.8239.949.9602,4270.00%
2020/01/3100.00510.0210.00-52,380-0.21%
2020/01/30129.8999.889.8932,3420.13%
2020/01/2000.00410.2510.20-42,253-0.18%
2020/01/1539.9869.9910.05-32,197-0.14%
2020/01/1400.00109.999.98-102,164-0.46%
2020/01/1300.0099.9810.05-92,121-0.42%
2020/01/1000.00149.9810.00-142,064-0.68%
2020/01/09259.8889.899.91172,0060.85%
2020/01/0899.8500.009.8391,9700.46%
2020/01/0700.006.89.839.86-6.81,945-0.35%
2020/01/06189.8000.009.83181,9200.94%
2020/01/03399.8099.819.83301,8841.59%
2020/01/0229.7800.009.7921,8480.11%
2019/12/30189.7700.009.77181,8081.00%
2019/12/2759.7799.789.78-41,800-0.22%
2019/12/2639.7149.749.75-11,792-0.06%
2019/12/2529.7000.009.7021,7850.11%
2019/12/2400.0029.699.70-21,765-0.11%
2019/12/2399.7900.009.7991,7250.52%
2019/12/1989.8100.009.8081,7350.46%
2019/12/1899.7739.829.8361,7420.34%
2019/12/1749.7639.799.7911,7340.06%
2019/12/1669.7400.009.7461,7280.35%
2019/12/1269.7000.009.7061,7190.35%
2019/12/1169.6600.009.6861,7130.35%
2019/12/0939.6229.639.6511,7250.06%
2019/12/0300.0039.629.68-31,680-0.18%
2019/12/0200.0029.639.62-21,666-0.12%
2019/11/2249.8159.839.75-11,534-0.07%
2019/11/2149.7600.009.7841,5140.26%
2019/11/2000.000.49.799.79-0.41,506-0.03%
2019/11/0809.7500.009.7501,5500.00%
2019/11/0689.7500.009.7781,7150.47%
2019/10/3129.5500.009.5721,8730.11%
2019/10/3039.560.39.579.562.71,9040.14%
2019/10/2349.8000.009.7741,9460.21%
2019/10/1500.0009.619.6001,9490.00%
2019/10/0300.0029.649.64-22,034-0.10%
2019/10/0229.7800.009.7322,0380.10%
2019/10/0100.000.29.859.82-0.22,031-0.01%
2019/09/2529.9000.009.8922,0340.10%
2019/09/1900.0019.909.89-12,018-0.05%
2019/09/1800.0029.799.83-22,012-0.10%
2019/09/1600.0029.639.66-22,012-0.10%
2019/09/0900.0029.539.53-22,051-0.10%
2019/09/0600.000.39.449.43-0.32,048-0.02%
2019/09/0300.0029.419.40-22,220-0.09%
2019/08/3029.2949.299.30-22,391-0.08%
2019/08/2829.3200.009.3022,4830.08%
2019/08/2619.3500.009.3812,5220.04%
2019/08/2300.0039.519.51-32,536-0.12%
2019/08/2100.0029.629.64-22,657-0.08%
2019/08/2000.0059.529.51-52,708-0.18%
2019/08/1629.2300.009.2622,7940.07%
2019/08/1529.3400.009.2422,8280.07%
2019/08/1400.0029.489.48-22,833-0.07%
2019/08/1289.5300.009.5182,9620.27%
2019/08/0800.00110.5010.50-12,828-0.04%
2019/08/07310.35110.4010.4022,8240.07%
2019/08/06210.2000.0010.3022,8490.07%
2019/08/0500.00210.4510.45-22,799-0.07%
2019/08/0200.0025010.5510.55-2502,918-8.57% 大賣/鉅額交易
2019/07/3000.00310.7010.75-33,146-0.10%
2019/07/2900.002.910.7710.75-2.93,264-0.09%
2019/07/2600.000.910.6510.70-0.93,381-0.03%
2019/07/2500.001510.7010.70-153,475-0.43%
2019/07/24210.6500.0010.6523,5500.06%
2019/07/1900.00310.7010.70-33,977-0.08%
2019/07/15110.70310.7010.75-23,991-0.05%
2019/07/1100.00110.6510.60-14,008-0.02%
2019/07/1000.004110.6010.60-414,011-1.02%
2019/07/09210.6000.0010.6024,0150.05%
2019/07/0400.00210.6510.70-24,042-0.05%
2019/07/0100.00110.7510.75-14,132-0.02%
2019/06/2800.00210.7010.75-24,123-0.05%
2019/06/2700.00310.6510.65-34,083-0.07%
2019/06/240.110.650.710.6510.70-0.74,042-0.02%
2019/06/2100.00210.7010.70-24,025-0.05%
2019/06/19510.6500.0010.6553,9940.13%
2019/06/1800.00210.6010.60-23,981-0.05%
2019/06/17210.5500.0010.6023,9680.05%
2019/06/1300.002810.6110.65-283,988-0.70%
2019/06/12510.661010.7510.55-53,967-0.13%
2019/06/11410.9510610.8110.80-1023,909-2.61% 大賣/鉅額交易
2019/06/10211.05211.0011.1003,8330.00%
2019/06/0600.00310.9511.00-33,727-0.08%
2019/06/05210.9000.0010.8523,6630.05%
2019/06/04710.753.110.7210.803.93,6210.11%
2019/06/03310.5200.0010.7033,5500.08%
2019/05/3100.000.510.6010.65-0.53,511-0.01%
2019/05/3000.00110.6010.60-13,471-0.03%
2019/05/2900.00110.6510.65-13,454-0.03%
2019/05/24310.45310.4510.4503,2660.00%
2019/05/222510.5000.0010.55253,1750.79%
2019/05/21310.50210.5010.5013,1360.03%
2019/05/2000.001610.3510.45-163,090-0.52%
2019/05/15210.101410.2110.25-122,898-0.41%
2019/05/14610.01210.1010.1042,8620.14%
2019/05/102510.13510.1910.15202,8810.69%
2019/05/09210.305510.2510.25-532,700-1.96%
2019/05/0800.00410.2310.25-42,580-0.16%
2019/05/071410.2124.910.1810.25-10.92,500-0.43%
2019/05/064410.00310.1010.10412,3881.72%
2019/05/0399.99910.0010.0502,2340.00%
2019/05/02339.9519.959.96322,0901.53%
2019/04/30419.8000.009.82411,9782.07%
2019/04/2979.78569.889.81-491,882-2.60%
2019/04/26109.61309.689.70-201,718-1.16%
2019/04/2400.0029.099.10-21,433-0.14%
2019/04/2229.1100.009.1321,4030.14%
2019/04/1700.0029.199.18-21,354-0.15%
2019/04/160.29.1439.149.14-2.81,326-0.21%
2019/04/1529.1800.009.1921,3070.15%
2019/04/1229.2200.009.2021,2950.15%
2019/04/1179.2413.99.229.21-6.91,290-0.53%
2019/04/1019.2800.009.2811,2570.08%
2019/04/09129.3100.009.35121,2470.96%
2019/04/0800.0029.579.57-21,150-0.17%
2019/04/01209.5100.009.51201,1451.75%
2019/03/2729.5000.009.4921,1520.17%
2019/03/1929.6300.009.6021,1850.17%
2019/03/1400.00129.449.50-121,154-1.04%
2019/03/1339.43179.379.42-141,138-1.23%
2019/03/1200.0059.369.36-51,131-0.44%
2019/03/0700.0089.369.36-81,138-0.71%
2019/03/0629.3800.009.3821,1400.18%
2019/03/0529.3900.009.3721,1460.17%
2019/02/2089.4000.009.3981,1060.72%
2019/02/1900.0059.369.36-51,104-0.45%
2019/02/15209.3900.009.36201,1071.81%
2019/02/1439.3579.359.35-41,110-0.36%
2019/02/133.49.3700.009.373.41,1130.31%
2019/02/12109.4029.439.4081,1040.72%
2019/02/1159.39269.449.58-211,076-1.95%
2019/01/3059.0339.059.0529860.20%
2019/01/2549.0329.039.0429810.20%
2019/01/2300.00669.039.04-66986-6.69%
2019/01/2229.02459.049.05-43990-4.34%
2019/01/2100.006.29.059.06-6.2999-0.63%
2019/01/1748.9500.008.9741,0260.39%
2019/01/1638.9000.008.9331,0370.29%
2019/01/1518.8638.908.91-21,030-0.19%
2019/01/14128.8528.858.85101,0380.96%
2019/01/1100.0048.888.85-41,069-0.37%
2019/01/1028.7948.828.86-21,110-0.18%
2019/01/0900.0048.818.82-41,139-0.35%
2019/01/08108.7000.008.72101,1420.87%
2019/01/0700.0028.698.69-21,166-0.17%
2019/01/0428.54308.548.56-281,181-2.37%
2018/12/2800.00168.588.64-161,244-1.29%
2018/12/2748.6268.668.62-21,256-0.16%
2018/12/2600.0048.658.64-41,249-0.32%
2018/12/2548.6900.008.7041,2440.32%
2018/12/2458.7700.008.8451,2460.40%
2018/12/2028.78358.818.82-331,292-2.55%
2018/12/1900.0058.808.80-51,315-0.38%
2018/12/17148.9400.008.95141,3991.00%
2018/12/1400.00108.958.98-101,407-0.71%
2018/12/1378.962.18.978.984.91,4430.34%
2018/12/1028.9600.008.9921,4340.14%
2018/12/0700.000.49.049.05-0.41,437-0.03%
2018/12/0600.0029.008.99-21,444-0.14%
2018/12/0339.0139.059.0601,4710.00%
2018/11/2700.0029.009.00-21,493-0.13%
2018/11/2200.00509.059.05-501,496-3.34%
2018/11/1429.0000.009.0321,5260.13%
2018/11/132.38.9600.009.002.31,5330.15%
2018/11/1229.0700.009.0421,5440.13%
2018/11/0929.1200.009.1221,5630.13%
2018/11/0800.0039.179.18-31,623-0.18%
2018/11/0729.0600.009.0521,6540.12%
2018/11/0229.05329.079.08-302,179-1.38%
2018/11/0100.00429.029.05-422,255-1.86%
2018/10/3100.00468.998.97-462,355-1.95%
2018/10/2600.0028.888.94-22,610-0.08%
2018/10/2500.001048.948.91-1042,632-3.95% 大賣/鉅額交易
2018/10/2200.00859.149.17-852,812-3.02%
2018/10/1919.0129.039.07-12,888-0.03%
2018/10/1819.1000.009.0212,8760.03%
2018/10/1659.2300.009.1752,8160.18%
2018/10/1529.1789.269.15-62,814-0.21%
2018/10/1229.2079.259.26-52,792-0.18%
2018/10/11509.1700.009.16502,7831.80%
2018/10/0929.4529.479.4702,7300.00%
2018/10/05349.4600.009.47342,7291.25%
2018/10/04239.612.39.639.6420.72,7080.76%
2018/10/0369.7200.009.6862,7070.22%
2018/10/0249.6600.009.6842,7070.15%
2018/10/0129.7500.009.7522,6990.07%
2018/09/281419.859.29.999.81131.82,7094.87% 大買/鉅額交易
2018/09/2600.001210.0010.00-122,691-0.45%
2018/09/25210.0010.110.009.96-8.12,676-0.30%
2018/09/21509.95259.909.96252,6550.94%
2018/09/1900.0099.529.55-92,551-0.35%
2018/09/142.49.4522.89.469.44-20.32,575-0.79%
2018/09/1300.0049.399.42-42,594-0.15%
2018/09/1129.1700.009.2322,6070.08%
2018/09/1049.2300.009.1842,6290.15%
2018/09/0769.2700.009.2962,6490.23%
2018/09/0669.3200.009.3362,6770.22%
2018/09/0400.0029.439.43-22,698-0.07%
2018/08/3000.0029.409.42-22,775-0.07%
2018/08/28609.3759.399.40552,8041.96%
2018/08/2300.0049.489.44-42,839-0.14%
2018/08/2200.0029.479.45-22,856-0.07%
2018/08/2100.0049.399.44-42,838-0.14%
2018/08/2000.0029.339.33-22,860-0.07%
2018/08/1700.0039.339.30-32,869-0.10%
2018/08/1689.1200.009.1782,8620.28%
2018/08/15109.3100.009.30102,8630.35%
2018/08/14839.4599.429.45742,8482.60%
2018/08/134719.50119.519.484602,84416.17% 大買/鉅額交易
2018/08/1000.00310.2010.20-32,675-0.11%
2018/08/0900.00410.0510.10-42,466-0.16%
2018/08/0800.001210.1710.15-122,419-0.50%
2018/08/0700.001810.1710.20-182,366-0.76%
2018/08/063110.10210.0510.05292,2841.27%
2018/08/0329.9769.899.97-42,232-0.18%
2018/08/0200.0039.659.67-32,126-0.14%
2018/08/0159.6900.009.7052,1070.24%
2018/07/31109.6800.009.68102,0960.48%
2018/07/3069.6269.719.7002,0780.00%
2018/07/2789.5829.599.5862,0270.30%
2018/07/2679.41249.429.45-172,003-0.85%
2018/07/2500.0029.229.25-22,059-0.10%
2018/07/2479.1500.009.1672,1020.33%
2018/07/2329.1200.009.1222,1600.09%
2018/07/1700.001009.139.12-1002,229-4.49%
2018/07/0600.001108.948.95-1102,292-4.80% 大賣/鉅額交易
2018/07/0429.0400.009.0322,2850.09%
2018/06/2739.19109.149.12-72,278-0.31%
2018/06/2600.000.19.179.17-0.12,2820.00%
2018/06/2100.00119.309.27-112,218-0.50%
2018/06/1400.0059.319.27-52,207-0.23%
2018/06/0800.0029.249.22-22,799-0.07%
2018/06/0600.0029.169.19-22,933-0.07%
2018/06/05109.1029.119.1182,9390.27%
2018/06/0400.000.39.069.09-0.32,949-0.01%
2018/05/31129.061029.049.06-902,992-3.01% 大賣/
2018/05/3039.0700.009.0933,0300.10%
2018/05/2929.1600.009.1623,1050.06%
2018/05/2800.0029.229.17-23,298-0.06%
2018/05/2500.0029.229.19-23,367-0.06%
2018/05/2429.1400.009.1623,3640.06%
2018/05/2100.0079.309.23-73,328-0.21%
2018/05/1800.0049.099.19-43,309-0.12%
2018/05/150.39.0029.039.02-1.73,224-0.05%
2018/05/1400.00559.039.02-553,261-1.69%
2018/05/1159.0300.009.0153,2550.15%
2018/05/10159.0259.029.02103,2360.31%
2018/05/0900.0028.978.97-23,210-0.06%
2018/05/0800.00278.898.92-273,191-0.85%
2018/05/0700.000.38.868.89-0.33,204-0.01%
2018/05/04128.9100.008.90123,2020.37%
2018/05/0328.8600.008.8523,1840.06%
2018/05/0238.93328.988.96-293,129-0.93%
2018/04/3058.6998.728.83-42,997-0.13%
2018/04/27108.4938.568.5172,9550.24%
2018/04/2628.2600.008.2322,9080.07%
2018/04/1738.3900.008.3732,8950.10%
2018/04/0928.47408.478.47-382,863-1.33%
2018/04/0200.00508.548.50-502,826-1.77%
2018/03/2700.001008.568.56-1002,816-3.55%
2018/03/2248.7200.008.6542,7860.14%
2018/03/15679.01309.049.01372,3771.56%
2018/03/1400.0013.49.419.29-13.42,203-0.61%
2018/03/1300.00119.59.259.27-119.52,092-5.71% 大賣/鉅額交易
2018/03/1229.0738.99.059.07-36.91,982-1.86%
2018/03/0900.00298.959.00-291,937-1.50%
2018/03/0800.0018.928.90-11,917-0.05%
2018/03/0728.89108.938.89-81,921-0.42%
2018/03/0600.0028.898.89-21,997-0.10%
2018/03/0278.96259.009.06-182,062-0.87%
2018/03/0119.04588.959.11-572,004-2.84%
2018/02/2700.009.98.478.55-9.91,857-0.53%
2018/02/2658.34398.368.35-341,810-1.88%
2018/02/2100.001.98.058.12-1.92,322-0.08%
2018/02/0800.0038.007.97-32,418-0.12%
2018/02/0700.00108.078.00-102,447-0.41%
2018/02/0600.0057.967.94-52,515-0.20%
2018/02/0528.2000.008.2222,5340.08%
2018/02/0248.3000.008.2842,6700.15%
2018/02/0100.00408.338.30-402,806-1.43%
2018/01/3100.00288.338.33-282,827-0.99%
2018/01/3068.361638.368.37-1572,830-5.55% 大賣/鉅額交易
2018/01/2600.0028.508.53-22,817-0.07%
2018/01/2300.0038.468.49-32,862-0.10%
2018/01/1818.58158.578.59-142,931-0.48%
2018/01/1700.0098.438.47-92,946-0.31%
2018/01/1648.4278.448.44-32,982-0.10%
2018/01/152.28.34198.398.44-16.83,085-0.54%
2018/01/1258.3000.008.3053,1500.16%
2018/01/1168.3000.008.2563,1860.19%
2018/01/0900.0058.398.38-53,269-0.15%
2018/01/0578.4000.008.4273,3340.21%
2018/01/0300.0058.418.41-53,417-0.15%
日盛金 相關文章
日盛金 相關影音