金可-KY (8406)-凱基-站前券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	1	278.50	278.50	-1	310	-0.32%
2022/03/30	1	277.50	1	277.00	277.50	0	319	0.00%
2022/03/29	0	0.00	1	277.50	277.50	-1	329	-0.30%
2022/03/28	0	278.00	1	277.50	277.00	-1	336	-0.30%
2022/03/24	0	0.00	1	277.50	277.50	-1	355	-0.28%
2022/03/22	0	0.00	1	277.50	277.50	-1	382	-0.26%
2022/03/17	0	277.00	0	0.00	277.00	0	405	0.00%
2022/03/16	0	277.00	0	0.00	277.00	0	418	0.00%
2022/03/10	0	0.00	3	276.50	277.00	-3	465	-0.64%
2022/03/07	0	0.00	4	274.75	274.50	-4	633	-0.63%
2022/02/17	0	275.50	0	0.00	275.50	0	745	0.00%
2022/02/11	0	0.00	1	276.00	276.00	-1	831	-0.12%
2022/02/10	0	275.50	0	0.00	276.00	0	846	0.00%
2022/02/09	0	0.00	0	275.50	276.00	0	848	0.00%
2022/02/08	0	276.00	3	276.00	276.00	-3	871	-0.34%
2022/02/07	7	275.50	3	275.50	275.50	4	873	0.46%
2022/01/21	0	0.00	1	269.00	269.50	-1	916	-0.11%
2022/01/18	1	269.00	0.1	269.00	269.50	0.9	916	0.10%
2022/01/14	0	0.00	0.1	268.50	268.50	-0.1	927	-0.01%
2022/01/10	0	269.00	0	0.00	269.00	0	922	0.00%
2022/01/07	0	0.00	1	268.50	269.00	-1	938	-0.11%
2022/01/06	0	0.00	0.1	268.50	269.00	-0.1	940	-0.01%
2021/12/29	0	0.00	5	267.00	268.00	-5	961	-0.52%
2021/12/28	0	0.00	1.1	265.00	265.50	-1.1	970	-0.12%
2021/12/23	1	263.50	0	0.00	263.00	1	1,004	0.10%
2021/12/21	1	263.50	0	0.00	263.50	1	1,001	0.10%
2021/12/20	1	265.00	0	0.00	264.00	1	998	0.10%
2021/12/16	0.1	265.00	1	266.50	265.00	-0.9	998	-0.09%
2021/12/15	0	0.00	3	267.00	267.00	-3	995	-0.30%
2021/12/14	1	266.50	0.1	267.00	266.50	0.9	1,005	0.09%
2021/12/13	445	267.50	0	0.00	267.50	445	1,011	44.00%	大買/鉅額交易
2021/12/10	0	0.00	1	267.50	267.00	-1	1,010	-0.10%
2021/12/09	1	267.00	0	0.00	267.50	1	1,014	0.10%
2021/12/08	0.1	266.50	1	267.00	267.00	-0.9	1,008	-0.09%
2021/12/07	0	0.00	1	266.50	266.50	-1	1,007	-0.10%
2021/12/06	3	266.67	1.2	266.57	266.00	1.9	1,010	0.18%
2021/12/03	7	267.50	3	267.33	267.00	4	995	0.40%
2021/12/02	8	268.44	15	268.33	268.50	-7	986	-0.71%
2021/12/01	1	268.00	0	0.00	268.00	1	883	0.11%
2021/11/25	11	208.55	12	203.17	202.00	-1	898	-0.11%
2021/11/24	10	198.00	10	198.50	200.50	0	882	0.00%
2021/11/23	35	197.56	39	198.12	197.50	-4	890	-0.45%
2021/11/22	10	191.75	5	193.60	196.00	5	878	0.57%
2021/11/17	2	188.00	3	187.50	185.00	-1	912	-0.11%
2021/11/16	2	181.00	0	0.00	184.00	2	909	0.22%
2021/11/15	10	178.90	2	178.50	179.50	8	923	0.87%
2021/11/11	9	183.50	9	185.44	183.00	0	917	0.00%
2021/11/10	0	0.00	3	192.00	192.00	-3	915	-0.33%
2021/11/09	1	193.00	0	0.00	194.00	1	923	0.11%
2021/11/08	0	0.00	2	207.25	208.00	-2	899	-0.22%
2021/11/05	1	203.00	0	0.00	203.00	1	935	0.11%
2021/11/04	0	0.00	1.2	209.33	203.00	-1.2	976	-0.12%
2021/11/02	0	0.00	2	205.50	203.50	-2	982	-0.20%
2021/11/01	1	201.50	1	200.50	198.50	0	985	0.00%
2021/10/29	3	199.67	4	197.13	201.50	-1	979	-0.10%
2021/10/27	0	0.00	1	190.00	194.00	-1	970	-0.10%
2021/10/26	0	0.00	0.1	189.00	187.00	-0.1	971	-0.01%
2021/10/22	1	189.50	3	189.83	187.50	-2	1,024	-0.20%
2021/10/21	1	185.00	0	0.00	185.50	1	1,053	0.09%
2021/10/18	0	0.00	1	182.00	180.50	-1	1,077	-0.09%
2021/10/14	6	186.33	4	186.50	186.50	2	1,115	0.18%
2021/10/05	3	175.00	0	0.00	183.50	3	1,263	0.24%
2021/10/04	0	0.00	3	179.00	180.00	-3	1,291	-0.23%
2021/09/30	2	185.00	0	0.00	185.00	2	1,358	0.15%
2021/09/24	7	207.07	8	209.88	207.00	-1	1,365	-0.07%
2021/09/23	0	0.00	1	205.00	208.00	-1	1,368	-0.07%
2021/09/17	1	205.50	0.1	210.00	206.00	0.9	1,364	0.07%
2021/09/16	4	205.63	1	211.00	209.00	3	1,363	0.22%
2021/09/07	1	205.00	0	0.00	203.00	1	1,694	0.06%
2021/09/06	1	204.00	0	0.00	206.50	1	1,748	0.06%
2021/09/03	1	213.00	0	0.00	212.00	1	1,769	0.06%
2021/09/02	14	214.61	11	219.18	214.00	3	1,755	0.17%
2021/08/27	2	207.00	2	208.25	209.00	0	1,708	0.00%
2021/08/26	0	0.00	1	206.00	205.00	-1	1,694	-0.06%
2021/08/25	0	0.00	1.2	203.83	204.00	-1.2	1,688	-0.07%
2021/08/24	5	207.80	4	207.00	198.00	1	1,679	0.06%
2021/08/23	1	204.00	0	0.00	203.00	1	1,652	0.06%
2021/08/20	0	0.00	1	203.00	204.00	-1	1,643	-0.06%
2021/08/19	3	198.50	0	0.00	198.00	3	1,637	0.18%
2021/08/16	2	213.00	3	208.33	213.00	-1	1,620	-0.06%
2021/08/13	6	206.50	6	210.17	206.50	0	1,613	0.00%
2021/08/11	4	209.00	2	211.50	214.00	2	1,586	0.13%
2021/08/10	1.2	206.63	2	209.75	206.00	-0.9	1,543	-0.06%
2021/08/09	4	227.63	5	226.20	228.50	-1	1,510	-0.07%
2021/08/06	2	228.00	2	224.50	223.50	0	1,500	0.00%
2021/08/03	1	228.00	0	0.00	230.00	1	1,480	0.07%
2021/07/30	4	227.63	1	227.50	226.00	3	1,476	0.20%
2021/07/28	1.1	215.41	1	225.50	221.00	0.1	1,449	0.01%
2021/07/27	4.4	232.18	0	0.00	223.50	4.4	1,424	0.31%
2021/07/23	0	0.00	1	241.50	244.00	-1	1,391	-0.07%
2021/07/22	1	242.50	0	0.00	243.00	1	1,380	0.07%
2021/07/21	7	249.21	6	245.83	250.50	1	1,371	0.07%
2021/07/20	8	250.13	4	251.63	244.00	4	1,354	0.30%
2021/07/19	0	0.00	1	253.00	255.00	-1	1,335	-0.07%
2021/07/15	3	247.00	3	253.00	247.00	0	1,312	0.00%
2021/07/14	10	246.80	10	242.85	250.00	0	1,301	0.00%
2021/07/13	0	0.00	5	248.60	243.00	-5	1,285	-0.39%
2021/07/12	5.1	245.02	17	253.03	243.00	-11.9	1,250	-0.95%
2021/07/09	1	278.65	12.2	272.74	270.00	-11.2	1,195	-0.94%
2021/07/08	8	292.31	5	277.70	300.00	3	1,163	0.26%
2021/07/07	2.1	297.66	3.3	292.30	298.50	-1.2	1,125	-0.11%
2021/07/06	2.1	276.40	0	0.00	273.00	2.1	1,087	0.19%
2021/07/05	0.1	275.22	2	274.00	286.00	-1.9	1,080	-0.18%
2021/07/01	2	261.50	2	261.00	259.00	0	1,094	0.00%
2021/06/30	4	269.75	0	0.00	266.00	4	1,095	0.37%
2021/06/29	0	0.00	7	264.50	266.00	-7	1,096	-0.64%
2021/06/28	0	268.50	9	269.22	271.00	-9	1,106	-0.81%
2021/06/25	16	263.84	0	0.00	260.00	16	1,123	1.42%
2021/06/24	0	0.00	0.3	253.30	265.00	-0.3	1,133	-0.03%
2021/06/23	0	0.00	5	260.00	257.00	-5	1,160	-0.43%
2021/06/22	2	266.25	2	267.75	264.00	0	1,160	0.00%
2021/06/21	5	238.80	11	238.32	252.50	-6	1,095	-0.55%
2021/06/18	6	232.52	0	0.00	232.00	6	1,086	0.55%
2021/06/17	18	224.72	17.1	227.96	224.00	0.9	1,109	0.09%
2021/06/16	4	214.75	4	221.13	225.00	0	1,093	0.00%
2021/06/15	4.3	194.01	4	202.38	207.00	0.3	1,033	0.03%
2021/06/11	0	0.00	1	185.00	188.50	-1	987	-0.10%
2021/06/09	5	181.00	5	181.50	181.00	0	969	0.00%
2021/06/08	0	183.33	0	0.00	183.50	0	984	0.00%
2021/06/07	0	177.50	0	0.00	177.50	0	1,000	0.00%
2021/06/04	0	0.00	1	172.00	172.00	-1	1,006	-0.10%
2021/05/24	0	0.00	5	164.40	168.00	-5	1,072	-0.47%
2021/05/21	3	162.50	4	160.38	163.00	-1	1,059	-0.09%
2021/05/18	0	0.00	1	149.50	151.00	-1	1,050	-0.10%
2021/05/14	2	154.00	2	157.00	155.50	0	1,044	0.00%
2021/05/13	2	152.50	2	156.25	154.50	0	1,040	0.00%
2021/05/12	1	159.50	3	162.67	153.50	-2	1,032	-0.19%
2021/05/11	1	167.00	0	0.00	161.50	1	1,017	0.10%
2021/05/10	1	173.50	0	0.00	170.00	1	1,009	0.10%
2021/05/07	0	0.00	3	175.00	178.00	-3	1,000	-0.30%
2021/05/06	1	167.00	1	169.00	168.00	0	988	0.00%
2021/05/05	1	169.00	1	171.50	167.50	0	982	0.00%
2021/05/03	2	172.25	0	0.00	169.50	2	975	0.21%
2021/04/29	0	0.00	2	176.75	177.50	-2	969	-0.21%
2021/04/23	0	0.00	1	170.50	174.00	-1	962	-0.10%
2021/04/22	0	171.00	7	170.00	166.00	-7	958	-0.73%
2021/04/21	1	173.00	0	0.00	173.00	1	941	0.11%
2021/04/15	2	179.00	1	179.50	179.50	1	953	0.10%
2021/04/14	1	172.50	1	175.50	175.50	0	945	0.00%
2021/04/12	1	181.50	0	182.00	178.50	1	930	0.11%
2021/04/08	26	188.48	29	185.78	189.00	-3	911	-0.33%
2021/04/07	0	0.00	8	180.00	184.00	-8	889	-0.90%
2021/04/06	1	181.00	0	0.00	180.50	1	879	0.11%
2021/03/30	0	0.00	0.1	184.00	182.50	-0.1	847	-0.01%
2021/03/29	11	181.45	11	181.59	180.50	0	822	0.00%
2021/03/26	2	184.25	4	185.25	185.50	-2	810	-0.25%
2021/03/25	0	0.00	7	179.29	180.00	-7	770	-0.91%
2021/03/24	14	175.96	14	178.60	180.50	0	753	0.00%
2021/03/23	9	175.50	2	181.00	177.00	7	724	0.97%
2021/03/22	12	169.46	32	171.20	175.00	-20	661	-3.02%
2021/03/19	21	167.33	9	165.17	169.00	12	590	2.03%
2021/03/18	0	0.00	27	154.44	158.50	-27	537	-5.02%
2021/03/17	30	159.20	4	158.25	159.00	26	521	4.99%
2021/03/15	8	155.13	0	0.00	155.00	8	525	1.52%
2021/03/12	15	160.37	4	155.50	155.50	11	519	2.12%
2021/03/10	1	153.00	0	0.00	154.50	1	484	0.21%
2021/03/09	6	154.42	5	158.50	158.00	1	504	0.20%
2021/03/08	2	156.50	1	156.00	158.00	1	486	0.21%
2021/03/05	1	149.50	1	145.00	150.50	0	447	0.00%
2021/03/04	1	142.00	1	144.50	143.50	0	437	0.00%
2021/03/02	0	0.00	1	143.50	143.00	-1	446	-0.22%
2021/02/26	2	141.50	0	0.00	141.00	2	449	0.44%
2021/02/19	1	141.00	0	0.00	143.00	1	442	0.23%
2021/02/18	0	0.00	0.1	142.00	142.00	-0.1	452	-0.01%
2021/02/05	0	0.00	2	142.50	140.00	-2	474	-0.42%
2021/02/03	0	0.00	0.1	137.00	135.50	-0.1	479	-0.01%
2021/01/26	0	0.00	1	137.00	137.00	-1	544	-0.18%
2021/01/19	0	0.00	3	133.00	134.50	-3	527	-0.57%
2021/01/18	2	132.00	0	0.00	133.00	2	525	0.38%
2021/01/13	1	135.00	0	0.00	134.50	1	522	0.19%
2021/01/12	2	139.75	0	0.00	136.00	2	515	0.39%
2021/01/05	0	0.00	1	146.00	146.00	-1	471	-0.21%
2020/12/28	5	143.50	0	0.00	144.50	5	465	1.07%
2020/12/15	1	149.00	0.1	149.50	146.00	0.9	494	0.18%
2020/12/11	0	0.00	3	155.50	155.00	-3	478	-0.63%
2020/12/10	1	155.00	0	0.00	158.00	1	473	0.21%
2020/12/09	25	157.50	25	160.58	157.50	0	469	0.00%
2020/12/03	28	156.27	5	158.60	161.50	23	429	5.35%
2020/12/01	0.1	149.00	0	0.00	149.50	0.1	395	0.02%
2020/11/24	1	152.00	0	0.00	152.50	1	380	0.26%
2020/11/18	1	151.50	0	0.00	153.50	1	373	0.27%
2020/11/17	1	153.50	3	150.50	150.00	-2	368	-0.54%
2020/11/16	12	155.00	12	154.25	155.00	0	359	0.00%
2020/11/13	3	152.50	3	153.50	153.00	0	353	0.00%
2020/11/12	6	151.50	6	146.50	147.00	0	338	0.00%
2020/11/11	1	151.00	3	150.00	148.50	-2	330	-0.60%
2020/11/10	18	146.61	16	144.22	147.50	2	321	0.62%
2020/11/05	0	0.00	2.1	133.05	137.00	-2.1	283	-0.72%
2020/11/03	0.9	140.00	0	0.00	129.00	0.9	270	0.33%
2020/10/22	0	0.00	1.1	131.50	131.00	-1.1	281	-0.39%
2020/10/21	1	128.00	1	128.50	129.00	0	283	0.00%
2020/10/19	0	0.00	2	127.00	126.50	-2	283	-0.71%
2020/10/16	1	126.50	0	0.00	126.50	1	285	0.35%
2020/10/12	1	130.00	0	0.00	129.50	1	286	0.35%
2020/10/06	0	0.00	2	134.50	134.50	-2	280	-0.71%
2020/09/29	1	138.00	1	138.50	138.00	0	299	0.00%
2020/09/25	0	0.00	3	134.00	135.00	-3	301	-0.99%
2020/09/23	3	136.17	1	141.00	135.50	2	315	0.63%
2020/09/22	2	135.75	2	136.50	137.00	0	315	0.00%
2020/09/21	7	138.00	1	140.00	139.00	6	312	1.92%
2020/09/18	0	0.00	1	132.50	135.00	-1	303	-0.33%
2020/09/10	0	0.00	0.1	128.50	128.50	-0.1	298	-0.02%
2020/09/07	0	0.00	3	126.50	126.00	-3	318	-0.94%
2020/09/04	2	126.00	0	0.00	126.00	2	326	0.61%
2020/09/03	5	127.00	0	0.00	127.00	5	332	1.50%
2020/09/01	2	127.00	0	0.00	127.50	2	337	0.59%
2020/08/26	0	0.00	1	127.50	130.50	-1	366	-0.27%
2020/08/20	1	126.00	1	126.00	124.00	0	364	0.00%
2020/08/19	1	132.50	1	128.00	128.50	0	366	0.00%
2020/07/28	0	0.00	0	141.00	134.50	0	415	0.00%
2020/07/24	1	144.50	0	0.00	143.50	1	454	0.22%
2020/07/21	0	0.00	1	150.00	148.00	-1	459	-0.22%
2020/07/17	1	146.50	0	0.00	146.50	1	462	0.22%
2020/07/16	0	0.00	2	150.50	148.50	-2	464	-0.43%
2020/07/13	2	146.75	1	150.00	147.00	1	467	0.21%
2020/07/10	1	147.50	0	0.00	147.00	1	467	0.21%
2020/07/09	3	155.00	0	0.00	152.50	3	461	0.65%
2020/07/01	0	151.00	0	0.00	150.00	0	451	0.00%
2020/06/19	3	152.50	3	150.50	150.50	0	463	0.00%
2020/06/17	0	0.00	1	149.50	153.50	-1	460	-0.22%
2020/06/16	0	0.00	6	148.00	148.50	-6	459	-1.30%
2020/06/15	1	148.00	1	148.00	147.50	0	466	0.00%
2020/06/12	1	145.00	0	0.00	147.50	1	466	0.21%
2020/06/04	0	0.00	2	161.00	164.00	-2	492	-0.41%
2020/06/03	2	160.50	0	0.00	160.00	2	480	0.42%
2020/05/21	0	0.00	1	152.00	155.50	-1	467	-0.21%
2020/05/20	1	146.50	0	0.00	146.00	1	460	0.22%
2020/05/15	0	0.00	1	148.50	149.00	-1	461	-0.22%
2020/05/14	2	148.25	1	145.50	145.50	1	459	0.22%
2020/05/13	1	154.00	0	0.00	152.00	1	455	0.22%
2020/05/12	1	155.00	1	157.00	156.00	0	454	0.00%
2020/05/05	0	0.00	1	161.00	157.00	-1	434	-0.23%
2020/05/04	3	155.00	2	157.25	156.50	1	429	0.23%
2020/04/30	2	158.50	6	157.75	158.00	-4	419	-0.95%
2020/04/29	4	146.13	5	146.80	149.00	-1	400	-0.25%
2020/04/28	4	139.50	1	141.00	141.50	3	391	0.77%
2020/04/23	2	136.75	0	0.00	136.50	2	396	0.50%
2020/04/09	3	144.50	2	144.25	144.00	1	398	0.25%
2020/04/08	1	141.00	1	141.50	144.50	0	392	0.00%
2020/04/07	1	137.50	1	138.50	137.50	0	383	0.00%
2020/04/06	0	0.00	5	133.00	134.50	-5	384	-1.30%
2020/03/31	0	0.00	1	139.00	137.00	-1	381	-0.26%
2020/03/30	1	137.50	0	0.00	136.50	1	384	0.26%
2020/03/27	0	0.00	1	137.50	137.50	-1	381	-0.26%
2020/03/26	1	138.50	0	0.00	137.00	1	378	0.26%
2020/03/25	0	0.00	1	136.50	137.00	-1	380	-0.26%
2020/03/24	0	0.00	1	126.00	126.00	-1	372	-0.27%
2020/03/23	4	123.25	0	0.00	122.00	4	370	1.08%
2020/03/19	2	124.25	6	129.25	121.00	-4	364	-1.10%
2020/03/18	0	0.00	1	139.00	134.00	-1	362	-0.28%
2020/03/17	1	136.50	0	0.00	137.50	1	364	0.27%
2020/03/16	1	140.50	0	0.00	135.00	1	363	0.28%
2020/03/13	1	128.50	3	128.67	135.00	-2	357	-0.56%
2020/03/12	1	145.00	0	0.00	139.50	1	350	0.29%
2020/03/10	0	0.00	4	158.25	159.50	-4	333	-1.20%
2020/03/06	1	168.00	4	168.38	168.00	-3	324	-0.93%
2020/03/05	1	170.50	0	0.00	170.50	1	323	0.31%
2020/03/04	1	172.50	0	0.00	172.50	1	327	0.31%
2020/03/03	2	176.00	0	0.00	177.50	2	326	0.61%
2020/03/02	1	167.50	1	172.50	171.50	0	336	0.00%
2020/02/27	0	0.00	3	176.00	176.00	-3	360	-0.83%
2020/02/26	0	0.00	2	181.00	179.00	-2	373	-0.53%
2020/02/24	1	183.00	4	185.00	182.00	-3	416	-0.72%
2020/02/11	1	183.50	1	184.50	186.00	0	466	0.00%
2020/02/10	2	184.00	1	185.50	182.50	1	485	0.21%
2020/02/04	0	0.00	3	185.83	184.50	-3	519	-0.58%
2020/02/03	0	0.00	2	181.50	182.50	-2	516	-0.39%
2020/01/31	5	178.90	4	182.88	185.50	1	512	0.20%
2020/01/30	7	189.21	5	187.50	187.50	2	507	0.39%
2020/01/15	0	0.00	4	212.50	209.50	-4	498	-0.80%
2020/01/08	1	203.00	0	0.00	205.00	1	494	0.20%
2020/01/06	1	203.50	0	0.00	203.00	1	499	0.20%
2020/01/03	3	211.00	0	0.00	208.00	3	512	0.58%
2019/12/30	0	0.00	2	216.00	213.00	-2	510	-0.39%
2019/12/27	1	212.00	0	0.00	212.00	1	505	0.20%
2019/12/26	2	215.00	0	0.00	212.50	2	505	0.40%
2019/12/24	1	210.50	0	0.00	209.50	1	508	0.20%
2019/12/19	1	206.50	0	0.00	207.50	1	508	0.20%
2019/12/18	1	207.00	0	0.00	207.50	1	518	0.19%
2019/12/17	1	208.00	1	208.50	208.00	0	522	0.00%
2019/12/16	0	0.00	1	207.00	207.00	-1	522	-0.19%
2019/12/13	3	206.00	0	0.00	204.50	3	523	0.57%
2019/12/11	3	215.00	0	0.00	214.00	3	512	0.59%
2019/12/09	4	217.75	2	218.75	216.00	2	508	0.39%
2019/12/05	0	0.00	1	212.50	212.50	-1	490	-0.20%
2019/12/04	2	209.75	0	0.00	209.50	2	485	0.41%
2019/12/02	0	0.00	1	210.00	211.50	-1	483	-0.21%
2019/11/29	2	211.00	1	210.50	210.50	1	477	0.21%
2019/11/27	1	220.00	0	0.00	215.50	1	475	0.21%
2019/11/26	5	219.60	4	216.88	217.00	1	470	0.21%
2019/11/25	1	212.00	2	212.75	213.00	-1	450	-0.22%
2019/11/22	8	206.81	5	208.90	210.00	3	440	0.68%
2019/11/21	0	0.00	1	202.00	202.00	-1	406	-0.25%
2019/11/20	1	202.50	0	0.00	198.00	1	401	0.25%
2019/11/19	4	203.00	0	0.00	201.50	4	403	0.99%
2019/11/12	1	200.00	0	0.00	199.00	1	398	0.25%
2019/11/08	1	196.50	2	198.75	198.50	-1	382	-0.26%
2019/11/07	1	196.50	1	198.00	194.00	0	366	0.00%
2019/11/06	3	192.00	5	190.00	195.00	-2	345	-0.58%
2019/11/04	0	0.00	1	183.50	183.00	-1	314	-0.32%
2019/10/29	0	0.00	1	185.50	181.50	-1	308	-0.32%
2019/10/24	1	179.50	1	179.50	180.00	0	296	0.00%
2019/10/23	2	180.50	0	0.00	179.50	2	294	0.68%
2019/10/14	0	0.00	1	181.50	180.50	-1	286	-0.35%
2019/10/09	6	181.83	4	184.13	179.00	2	281	0.71%
2019/10/08	0	0.00	1	176.50	176.00	-1	261	-0.38%
2019/10/04	0	0.00	2	180.50	180.50	-2	261	-0.76%
2019/10/03	0	0.00	1	176.50	178.50	-1	263	-0.38%
2019/10/01	1	175.00	0	0.00	175.50	1	276	0.36%
2019/09/27	1	177.00	0	0.00	176.00	1	277	0.36%
2019/09/26	0	0.00	1	182.50	181.50	-1	272	-0.37%
2019/09/25	5	182.90	3	183.00	182.00	2	273	0.73%
2019/09/24	0	0.00	3	179.67	178.50	-3	268	-1.12%
2019/09/23	4	181.25	2	182.50	181.50	2	265	0.75%
2019/09/19	1	177.00	1	176.00	176.50	0	252	0.00%
2019/09/17	2	174.00	2	175.25	173.50	0	247	0.00%
2019/09/12	0.1	175.50	0	0.00	171.00	0.1	247	0.02%
2019/09/11	3	173.33	0	0.00	172.50	3	246	1.22%
2019/09/05	1	173.50	0	0.00	174.00	1	245	0.41%
2019/09/04	1	174.00	0	0.00	174.00	1	246	0.41%
2019/09/02	0	0.00	1	179.50	177.00	-1	245	-0.41%
2019/08/29	2	172.50	0	0.00	174.00	2	233	0.86%
2019/08/28	2	168.50	1	169.00	169.50	1	227	0.44%
2019/08/21	1	185.00	1	186.00	184.00	0	208	0.00%
2019/08/20	4	180.00	3	180.00	179.50	1	201	0.50%
2019/08/19	2	181.75	2	181.50	181.50	0	193	0.00%
2019/08/01	2	197.75	1	197.50	197.50	1	189	0.53%
2019/07/10	2	207.00	0	0.00	211.00	2	202	0.99%
2019/07/05	0	0.00	2	210.75	211.50	-2	211	-0.94%
2019/07/03	1	200.50	1	200.50	200.00	0	209	0.00%
2019/07/02	1	203.00	0	0.00	204.00	1	212	0.47%
2019/06/21	1	203.00	0	0.00	202.00	1	212	0.47%
2019/06/18	1	195.00	1	195.50	194.00	0	218	0.00%
2019/05/31	0	0.00	2	195.00	195.50	-2	298	-0.67%
2019/05/29	1	193.00	0	0.00	193.00	1	310	0.32%
2019/05/28	1	193.50	0	0.00	193.50	1	311	0.32%
2019/05/14	1	196.00	1	203.00	202.50	0	359	0.00%
2019/05/02	1	217.50	1	216.50	218.00	0	372	0.00%
2019/04/30	2	210.75	1	213.00	211.50	1	384	0.26%
2019/03/26	1	241.00	0	0.00	241.00	1	416	0.24%
2019/03/12	1	260.00	0	0.00	245.00	1	437	0.23%
2019/03/05	0	0.00	1	237.50	236.50	-1	417	-0.24%
2019/02/27	1	230.00	0	0.00	228.00	1	408	0.24%
2019/02/18	1	244.00	1	239.00	239.00	0	486	0.00%
2019/02/14	2	241.00	0	0.00	241.00	2	488	0.41%
2019/02/13	2	237.00	2	238.50	235.50	0	481	0.00%
2019/01/15	0	0.00	1	234.50	233.00	-1	481	-0.21%
2019/01/14	1	227.50	0	0.00	225.00	1	461	0.22%
2019/01/09	0	0.00	1	220.00	226.50	-1	456	-0.22%
2019/01/08	1	208.00	0	0.00	213.00	1	439	0.23%
2018/12/20	0	0.00	2	212.00	209.00	-2	495	-0.40%
2018/12/10	2	230.00	0	0.00	231.00	2	481	0.42%
2018/11/30	0	0.00	1	224.50	222.00	-1	480	-0.21%
2018/11/29	1	220.50	0	0.00	224.00	1	479	0.21%
2018/11/26	0	0.00	2	216.00	215.50	-2	498	-0.40%
2018/11/22	6	222.67	6	218.17	218.00	0	504	0.00%
2018/11/20	1	214.00	0	0.00	220.00	1	505	0.20%
2018/11/19	3	209.00	4	211.63	214.00	-1	486	-0.21%
2018/11/14	1	192.50	3	195.17	194.00	-2	439	-0.46%
2018/11/13	1	191.00	1	193.00	194.00	0	440	0.00%
2018/11/12	0	0.00	1	192.50	193.00	-1	442	-0.23%
2018/11/09	1	191.00	0	0.00	192.50	1	447	0.22%
2018/11/08	2	188.50	5	187.70	193.50	-3	436	-0.69%
2018/11/07	1	175.50	1	176.50	176.00	0	409	0.00%
2018/11/06	1	177.00	1	180.00	173.50	0	427	0.00%
2018/11/05	2	178.25	2	179.50	178.50	0	454	0.00%
2018/11/02	2	179.00	0	0.00	178.00	2	492	0.41%
2018/11/01	0	0.00	1	178.00	178.50	-1	506	-0.20%
2018/10/31	2	176.75	0	0.00	176.00	2	516	0.39%
2018/10/30	1	174.00	2	174.25	174.00	-1	517	-0.19%
2018/10/29	0	0.00	2	170.75	172.00	-2	518	-0.39%
2018/10/26	2	172.50	1	178.00	169.00	1	520	0.19%
2018/10/25	2	174.50	2.1	174.07	175.50	-0.1	519	-0.01%
2018/10/24	0	0.00	1	175.00	179.00	-1	524	-0.19%
2018/10/23	1	176.00	0	0.00	174.50	1	528	0.19%
2018/10/19	1	173.00	1	176.00	176.50	0	536	0.00%
2018/10/17	1	177.50	2	178.75	179.50	-1	548	-0.18%
2018/10/16	1	176.50	1	177.50	174.50	0	557	0.00%
2018/10/15	2	173.75	2	177.00	175.50	0	563	0.00%
2018/10/12	1	164.50	2	169.75	174.00	-1	569	-0.18%
2018/10/11	1	161.50	0	0.00	161.00	1	572	0.17%
2018/10/09	0	0.00	1	180.00	178.50	-1	560	-0.18%
2018/10/08	2	182.00	0	0.00	176.00	2	564	0.35%
2018/10/04	5	195.00	5	197.00	197.00	0	556	0.00%
2018/10/03	0	0.00	1	198.50	194.50	-1	560	-0.18%
2018/09/25	1	204.50	0	0.00	203.00	1	613	0.16%
2018/09/21	1	196.50	1	197.50	196.00	0	626	0.00%
2018/09/19	0	0.00	1	199.50	198.50	-1	641	-0.16%
2018/09/17	1	200.00	0	0.00	198.50	1	657	0.15%
2018/09/14	0	0.00	1	202.50	203.50	-1	673	-0.15%
2018/09/12	1	193.00	1	194.50	194.00	0	678	0.00%
2018/09/11	1	201.50	1	200.00	201.00	0	672	0.00%
2018/09/10	0	0.00	1	203.50	203.50	-1	674	-0.15%
2018/09/07	1	202.00	1	204.50	204.50	0	673	0.00%
2018/09/05	1	208.00	2	210.00	208.00	-1	670	-0.15%
2018/09/04	0	0.00	1	209.00	209.00	-1	675	-0.15%
2018/09/03	2	210.75	2	208.75	204.50	0	693	0.00%
2018/08/31	3	209.83	1	212.00	207.00	2	691	0.29%
2018/08/28	0	0.00	3	200.83	205.50	-3	679	-0.44%
2018/08/27	2	195.50	2	196.75	195.50	0	676	0.00%
2018/08/24	1	194.50	0	0.00	192.50	1	696	0.14%
2018/08/23	1	196.50	2	197.25	196.50	-1	705	-0.14%
2018/08/22	1	194.50	1	195.50	195.00	0	710	0.00%
2018/08/21	3	195.83	1	197.00	195.00	2	724	0.28%
2018/08/20	1	195.00	0	0.00	194.00	1	749	0.13%
2018/08/17	1	199.00	1	197.00	198.00	0	777	0.00%
2018/08/16	3	193.67	2	196.50	194.00	1	795	0.13%
2018/08/15	1	192.50	1	194.50	197.50	0	841	0.00%
2018/08/14	0	0.00	1	195.00	196.50	-1	869	-0.12%
2018/08/09	2	210.25	52	206.12	208.00	-50	932	-5.36%
2018/08/08	0	0.00	1	228.50	228.00	-1	911	-0.11%
2018/08/07	1	234.00	0	0.00	233.00	1	900	0.11%
2018/08/02	1	238.00	0	0.00	237.00	1	913	0.11%
2018/08/01	1	245.50	1	247.50	241.50	0	927	0.00%
2018/07/27	1	243.00	1	244.50	245.00	0	944	0.00%
2018/07/20	1	250.50	0	0.00	245.50	1	968	0.10%
2018/07/18	1	254.00	0	0.00	253.50	1	971	0.10%
2018/07/17	0	0.00	1	250.50	251.00	-1	972	-0.10%
2018/07/16	1	257.50	0	0.00	253.50	1	985	0.10%
2018/07/13	3	248.67	3	249.33	249.00	0	990	0.00%
2018/07/12	1	243.50	1	245.50	246.50	0	999	0.00%
2018/07/11	1	247.00	1	250.50	243.00	0	1,017	0.00%
2018/07/10	13	247.81	2	248.00	248.00	11	1,025	1.07%
2018/07/04	3	267.17	2	267.00	261.50	1	1,107	0.09%
2018/07/03	4	258.25	4	259.50	260.00	0	1,122	0.00%
2018/07/02	3	261.67	22	263.70	261.50	-19	1,133	-1.68%
2018/06/29	1	245.00	1	247.00	249.00	0	1,159	0.00%
2018/06/28	0	0.00	2	241.75	245.00	-2	1,188	-0.17%
2018/06/27	5	236.30	2	232.50	232.50	3	1,191	0.25%
2018/06/26	0	0.00	1	240.00	239.50	-1	1,206	-0.08%
2018/06/25	12	241.38	23	249.39	240.00	-11	1,198	-0.92%
2018/06/19	10	259.95	0	0.00	256.50	10	1,185	0.84%
2018/06/12	2	275.00	1	279.50	277.00	1	1,176	0.09%
2018/06/11	21	279.71	7	285.43	278.00	14	1,171	1.20%
2018/06/08	0	0.00	1	281.50	277.00	-1	1,154	-0.09%
2018/06/07	0	0.00	1	277.00	277.00	-1	1,145	-0.09%
2018/06/06	2	272.00	1	270.50	270.50	1	1,142	0.09%
2018/06/05	0	0.00	5	282.00	271.00	-5	1,148	-0.44%
2018/06/04	2	276.00	0	0.00	273.00	2	1,191	0.17%
2018/06/01	0	0.00	26	275.96	278.00	-26	1,184	-2.20%
2018/05/31	16	260.63	2	266.00	269.00	14	1,162	1.20%
2018/05/30	2	264.25	1	262.00	262.00	1	1,152	0.09%
2018/05/28	20	264.50	0	0.00	264.00	20	1,132	1.77%
2018/05/25	1	280.00	0	0.00	272.50	1	1,106	0.09%
2018/05/24	13	273.00	3	277.67	275.00	10	1,072	0.93%
2018/05/23	3	274.17	14	278.71	275.00	-11	1,056	-1.04%
2018/05/22	1	261.50	1	265.00	266.00	0	1,006	0.00%
2018/05/21	16	263.88	24	256.10	268.00	-8	981	-0.82%
2018/05/16	10	246.50	59	247.58	248.50	-49	916	-5.35%
2018/05/15	1	240.50	1	242.50	238.00	0	907	0.00%
2018/05/14	11	240.95	1	242.50	240.00	10	926	1.08%
2018/05/11	1	241.50	1	247.00	240.00	0	930	0.00%
2018/05/10	2	244.75	4	245.88	245.00	-2	920	-0.22%
2018/05/09	13	246.85	1	244.00	249.00	12	912	1.32%
2018/05/08	1	240.50	0	0.00	240.00	1	907	0.11%
2018/05/03	1	247.50	0	0.00	244.00	1	906	0.11%
2018/04/30	0	0.00	1	248.50	251.00	-1	956	-0.10%
2018/04/20	0	0.00	1	250.50	246.50	-1	984	-0.10%
2018/04/18	0	0.00	3	244.83	253.00	-3	962	-0.31%
2018/04/17	5	242.00	1	242.50	240.00	4	954	0.42%
2018/04/11	80	248.78	1	247.50	249.50	79	995	7.93%
2018/04/10	8	249.31	10	246.60	244.50	-2	981	-0.20%
2018/04/09	4	244.50	15	239.33	240.50	-11	929	-1.18%
2018/04/03	2	238.50	0	0.00	238.00	2	917	0.22%
2018/04/02	0	0.00	1	240.00	236.00	-1	921	-0.11%
2018/03/31	10	228.00	0	0.00	230.00	10	911	1.10%
2018/03/30	12	219.25	2	217.25	217.50	10	901	1.11%
2018/03/29	0	0.00	5	212.60	216.50	-5	925	-0.54%
2018/03/28	1	201.50	0	0.00	201.50	1	920	0.11%
2018/03/27	2	204.00	1	204.00	203.50	1	967	0.10%
2018/03/26	1	199.00	0	0.00	199.50	1	1,023	0.10%
2018/03/21	1	208.00	4	209.00	206.50	-3	1,080	-0.28%
2018/03/20	2	205.50	0	0.00	204.50	2	1,098	0.18%
2018/03/16	3	207.67	1	209.00	206.00	2	1,183	0.17%
2018/03/15	1	207.00	0	0.00	207.00	1	1,186	0.08%
2018/03/13	1	211.50	2	212.00	211.50	-1	1,193	-0.08%
2018/03/12	0	0.00	2	213.50	214.00	-2	1,202	-0.17%
2018/03/09	4	207.38	4	206.38	208.00	0	1,197	0.00%
2018/03/08	7	212.57	5	213.80	207.50	2	1,192	0.17%
2018/03/07	1	206.00	1	208.50	202.50	0	1,161	0.00%
2018/03/01	1	211.50	0	0.00	212.00	1	1,163	0.09%
2018/02/27	1	215.00	0	0.00	215.50	1	1,161	0.09%
2018/02/23	1	215.00	2	216.00	215.00	-1	1,159	-0.09%
2018/02/22	1	211.00	1	213.00	212.00	0	1,157	0.00%
2018/02/21	2	205.75	8	204.38	208.50	-6	1,164	-0.52%
2018/02/12	1	194.00	2	197.50	197.00	-1	1,168	-0.09%
2018/02/09	20	185.10	1	192.00	195.00	19	1,166	1.63%
2018/02/08	1	201.50	2	200.50	202.00	-1	1,144	-0.09%
2018/02/07	1	215.50	1.1	217.86	213.50	-0.1	1,130	0.00%
2018/02/06	3	215.67	0	0.00	208.50	3	1,126	0.27%
2018/02/05	0	0.00	2	229.50	231.50	-2	1,107	-0.18%
2018/02/02	1	235.00	0	0.00	234.00	1	1,101	0.09%
2018/01/31	1	235.50	0	0.00	235.00	1	1,127	0.09%
2018/01/30	1	242.00	4	242.75	241.00	-3	1,129	-0.27%
2018/01/26	0	0.00	2	238.00	240.50	-2	1,131	-0.18%
2018/01/25	7	245.29	3	245.50	235.00	4	1,118	0.36%
2018/01/24	1	231.50	2	233.75	236.50	-1	1,058	-0.09%
2018/01/23	1	232.50	0	0.00	231.50	1	1,046	0.10%
2018/01/22	1	235.50	9	233.39	232.50	-8	1,036	-0.77%
2018/01/19	4	229.13	1	230.50	230.00	3	1,023	0.29%
2018/01/18	4	232.25	5	231.40	236.00	-1	1,008	-0.10%
2018/01/17	1	225.00	1	226.50	225.00	0	985	0.00%
2018/01/16	1	225.50	1	227.50	224.50	0	977	0.00%
2018/01/15	1	221.50	0	0.00	220.50	1	965	0.10%
2018/01/12	2	222.25	1	224.50	221.00	1	963	0.10%
2018/01/11	0	0.00	1	221.50	220.50	-1	960	-0.10%
2018/01/10	1	218.00	7	217.50	220.00	-6	963	-0.62%
2018/01/09	3	218.83	2	217.50	218.50	1	956	0.10%
2018/01/08	2	233.75	7	232.79	230.50	-5	921	-0.54%
2018/01/05	1	224.50	6	223.75	225.50	-5	890	-0.56%
2018/01/04	1	219.00	0	0.00	218.00	1	861	0.12%
2018/01/03	18	217.28	3	217.67	217.00	15	853	1.76%
2018/01/02	4	218.63	2	220.50	222.00	2	835	0.24%