台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上市 貿易百貨類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣欣 (2901)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11226.45226.3026.300210.00%
2024/03/050.126.8500.0026.750.1210.45%
2023/12/20026.3000.0026.350200.04%
2023/11/27026.1500.0026.000180.08%
2023/10/1300.00126.8526.90-117-5.76%
2023/09/04125.6500.0025.751352.78%
2023/09/01025.6500.0025.550380.05%
2023/08/31025.9500.0025.500440.02%
2023/08/10025.3500.0025.6001230.02%
2023/07/17025.6000.0025.4501200.02%
2023/07/12126.55126.3026.1501180.00%
2023/06/2000.00127.2527.30-1115-0.87%
2023/06/1900.000.328.3027.90-0.3111-0.27%
2023/06/1500.00529.1029.15-5108-4.59%
2023/06/05532.5500.0031.605935.33%
2023/06/0200.005630.8930.05-5683-67.07%
2023/06/012429.7900.0030.30247133.48%
2023/05/3000.00831.1128.05-860-13.19%
2023/05/295029.202029.7029.70304665.01%
2023/05/251029.3400.0028.45103329.43%
2023/05/2400.000.227.8526.70-0.219-1.21%
2023/04/28024.9500.0025.000200.10%
2023/04/26024.9000.0024.900200.10%
2023/02/100.124.2000.0024.250.1170.37%
2023/02/070.124.1000.0024.050.1180.38%
2022/12/280.123.7000.0023.800.1280.23%
2022/12/12023.6500.0023.550320.06%
2022/12/01023.8000.0023.750310.03%
2022/10/13023.2000.0023.400480.06%
2022/10/110.123.3500.0023.350.1460.11%
2022/09/220.123.8000.0023.750.1390.13%
2022/09/13024.2000.0024.150380.08%
2022/08/24124.1000.0024.001412.39%
2022/08/22123.6000.0023.551422.33%
2022/06/21023.8500.0023.850550.03%
2022/06/130.123.6000.0023.500.1540.14%
2022/06/10024.0000.0023.900530.09%
2022/06/09024.0000.0023.900520.06%
2022/06/08023.8500.0023.900520.05%
2022/06/010.123.4000.0023.300.1500.16%
2022/05/250.123.5800.0023.400.1430.25%
2022/05/240.223.5500.0023.450.2420.36%
2022/05/230.123.7800.0023.400.1410.12%
2022/05/190.223.5500.0023.400.2380.42%
2022/05/180.123.8300.0023.400.1380.13%
2022/05/13123.5500.0023.751342.91%
2022/05/120.323.9500.0023.750.3340.88%
2022/05/110.124.3000.0023.900.1330.18%
2022/04/280.224.9200.0024.750.2320.70%
2022/04/110.124.8500.0024.650.1320.16%
2022/03/29025.0500.0024.850390.08%
2022/03/280.124.9700.0024.700.1370.16%
2022/02/10025.1500.0025.150400.07%
2022/02/09025.1500.0025.150400.10%
2022/02/08025.4000.0025.150390.10%
2022/01/18025.4500.0025.450420.05%
2022/01/14125.3000.0025.401442.27%
2022/01/13125.6500.0025.451442.29%
2022/01/1100.00125.9025.90-144-2.24%
2022/01/04125.3000.0025.601502.00%
2022/01/03026.0000.0025.450500.08%
2021/10/250.125.1900.0025.200.1580.19%
2021/10/150.124.9000.0024.600.1540.16%
2021/03/3100.00234.0033.65-2111-1.79%
2020/07/3000.00323.9223.85-360-4.96%
2020/07/2900.001823.7423.75-1860-29.85%
2020/07/28223.802723.5623.75-2560-41.60%
2020/07/143225.9900.0026.10325656.97%
2020/07/131425.9800.0026.15145226.87%
2020/07/0900.00326.0026.00-351-5.85%
2020/07/08225.2500.0025.452454.43%
2020/07/07225.30125.5025.251442.27%
2020/03/1000.00323.0523.05-329-10.27%
2020/02/13323.8500.0023.8532910.29%
2019/08/160.123.4500.0023.350.1240.20%
2019/06/240.124.2000.0024.200.1200.49%
2019/03/14124.0000.0024.151244.02%
2019/01/170.224.3000.0024.400.2190.76%
2018/02/2100.00124.8525.15-119-5.07%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
生技業欣欣向「龍」打造第二座護國神山Anue鉅亨-2024/02/12
欣欣 相關文章
欣欣 相關影音