新麗 (9944)-凱基-彰化券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.5	20.26	0	0.00	20.20	0.5	120	0.39%
2024/11/13	0	0.00	0.2	20.60	20.65	-0.2	142	-0.14%
2024/09/20	1	20.20	0	0.00	20.25	1	308	0.32%
2024/09/05	0.2	20.15	0	0.00	19.95	0.2	335	0.05%
2024/08/08	0.3	20.55	0	0.00	20.90	0.3	487	0.05%
2024/08/07	0	0.00	1	22.10	22.55	-1	473	-0.21%
2024/08/06	0	0.00	1	21.00	21.85	-1	520	-0.19%
2024/07/23	0.3	22.80	0	0.00	22.85	0.3	538	0.05%
2024/07/22	0	0.00	0.2	22.50	22.85	-0.2	542	-0.03%
2024/07/15	1	23.00	0	0.00	23.05	1	551	0.18%
2024/07/09	0	0.00	1	22.40	22.40	-1	550	-0.18%
2024/05/30	0	0.00	1	22.75	22.80	-1	523	-0.19%
2024/05/16	5	23.31	0	0.00	23.35	5	429	1.17%
2024/05/14	1	22.50	2	22.45	22.25	-1	381	-0.26%
2024/05/13	0	0.00	1	21.30	21.55	-1	355	-0.28%
2024/05/10	3	21.18	0	0.00	21.15	3	339	0.88%
2024/05/09	0	0.00	3	23.00	23.00	-3	287	-1.04%
2024/05/06	0.1	21.05	0	0.00	20.95	0.1	231	0.02%
2024/04/30	0.1	21.10	0	0.00	20.95	0.1	224	0.05%
2024/04/15	0.2	21.35	0	0.00	21.35	0.2	176	0.11%
2024/03/05	0.2	20.39	0	0.00	20.30	0.2	104	0.17%
2024/03/01	0	0.00	4	20.30	20.30	-4	111	-3.58%
2024/02/29	0	0.00	4	20.25	20.25	-4	132	-3.01%
2024/01/31	0	20.30	0	0.00	20.10	0	142	0.01%
2024/01/05	0	20.35	0	0.00	20.20	0	139	0.02%
2024/01/03	0.1	20.39	6	20.25	20.20	-5.9	140	-4.23%
2023/12/21	0	0.00	2	20.25	20.25	-2	143	-1.39%
2023/11/28	0	0.00	1	20.15	20.25	-1	139	-0.72%
2023/11/27	3	20.68	0	0.00	20.55	3	135	2.21%
2023/11/22	0	0.00	3	19.70	19.75	-3	114	-2.61%
2023/11/02	0	0.00	3	19.35	19.40	-3	142	-2.11%
2023/10/11	0	19.55	0	0.00	19.70	0	191	0.01%
2023/09/05	0	19.80	0	0.00	19.70	0	320	0.00%
2023/08/31	1	19.60	0	0.00	19.60	1	344	0.29%
2023/08/30	0	19.45	0	0.00	19.40	0	363	0.00%
2023/08/10	3	20.50	0	0.00	20.10	3	540	0.55%
2023/07/12	1	21.05	0	0.00	20.85	1	519	0.19%
2023/07/03	0	0.00	8	21.50	21.50	-8	493	-1.62%
2023/06/26	2	21.40	0	0.00	21.45	2	479	0.42%
2023/06/19	5	22.92	30	22.95	23.05	-25	466	-5.36%
2023/06/16	5	22.85	0	0.00	22.85	5	461	1.08%
2023/06/15	5	23.15	0	0.00	23.10	5	455	1.10%
2023/06/13	0	0.00	1	23.40	23.40	-1	443	-0.23%
2023/06/09	1	23.70	0	0.00	23.70	1	400	0.25%
2023/06/05	6	22.74	5	22.90	22.70	1	355	0.28%
2023/06/02	4	23.60	0	0.00	23.40	4	336	1.19%
2023/05/30	3	23.85	1	23.40	23.50	2	281	0.71%
2023/05/29	4	23.34	2	23.33	23.30	2	240	0.83%
2023/05/25	3	22.10	0	0.00	21.95	3	185	1.61%
2023/05/23	1	22.25	0	0.00	22.20	1	177	0.56%
2023/05/16	0	0.00	1	21.90	21.95	-1	141	-0.71%
2023/05/15	1	21.75	0	0.00	21.60	1	128	0.78%
2023/05/12	5	21.00	0	0.00	20.95	5	110	4.51%
2023/05/09	0	0.00	1	20.45	20.25	-1	79	-1.26%
2022/07/08	0.1	19.45	0	0.00	19.35	0.1	100	0.05%
2022/06/27	0	19.60	0	0.00	19.50	0	112	0.02%
2022/06/21	0.1	19.60	0	0.00	19.50	0.1	127	0.04%
2022/06/14	0.1	20.25	0	0.00	20.10	0.1	139	0.04%
2022/06/08	0.1	20.45	0	0.00	20.30	0.1	146	0.03%
2022/06/02	0.1	20.65	0	0.00	20.45	0.1	154	0.06%
2022/05/25	0.1	20.20	0	0.00	20.20	0.1	164	0.03%
2022/05/17	0.1	20.05	0	0.00	19.80	0.1	172	0.06%
2022/05/03	0.1	20.82	0	0.00	20.80	0.1	184	0.05%
2022/04/28	0	20.80	0	0.00	20.75	0	184	0.02%
2022/04/27	0.1	20.85	0	0.00	20.75	0.1	185	0.03%
2022/04/20	0.1	21.05	0	0.00	21.05	0.1	186	0.03%
2022/03/18	5	21.45	0	0.00	21.50	5	210	2.38%
2022/03/17	10	21.50	0	0.00	21.55	10	212	4.70%
2022/02/22	1	21.85	0	0.00	21.65	1	271	0.37%
2022/02/17	15	21.95	0	0.00	21.95	15	273	5.49%
2022/01/12	0	0.00	0.1	25.95	23.65	-0.1	263	-0.04%
2021/11/03	0	0.00	1	21.95	21.95	-1	137	-0.73%
2021/10/21	0	0.00	2	21.60	21.60	-2	144	-1.38%
2021/09/08	2	21.20	0	0.00	22.00	2	297	0.67%
2021/09/03	0.1	20.60	0	0.00	20.85	0.1	303	0.02%
2021/07/23	0	0.00	0	23.40	23.60	0	1,043	0.00%
2021/06/30	0	0.00	3	22.00	22.15	-3	979	-0.31%
2021/06/25	0.1	22.20	0	0.00	22.25	0.1	969	0.01%
2021/06/11	0	21.70	0	0.00	21.85	0	949	0.00%
2021/06/01	0	0.00	1	21.65	21.75	-1	918	-0.11%
2021/05/28	0	0.00	1	21.95	21.95	-1	899	-0.11%
2021/05/19	1	21.20	2	21.35	21.20	-1	807	-0.12%
2021/05/18	2	23.85	1	22.85	23.00	1	762	0.13%
2021/05/17	1	24.70	1	25.15	25.15	0	693	0.00%
2021/05/14	8	23.46	7	23.10	22.90	1	574	0.17%
2021/05/13	10	24.72	11	24.70	25.40	-1	497	-0.20%
2021/05/12	0	0.00	1	22.85	23.10	-1	297	-0.34%
2021/05/11	0	0.00	1	21.00	21.00	-1	233	-0.43%
2021/05/06	1	20.00	0	0.00	19.90	1	227	0.44%
2021/05/04	0	20.05	0	0.00	20.40	0	225	0.01%
2021/05/03	1	20.60	0	0.00	21.05	1	221	0.45%
2021/04/29	0	20.60	0	0.00	20.60	0	213	0.01%
2021/04/28	5	20.50	0	0.00	20.55	5	213	2.34%
2021/04/14	0	20.05	0	0.00	20.00	0	232	0.01%
2021/03/23	0	20.45	0	0.00	20.10	0	295	0.01%
2021/03/19	0	20.85	0	0.00	20.60	0	291	0.01%
2021/03/17	0.1	21.04	0	0.00	20.85	0.1	290	0.02%
2021/03/16	0	21.05	0	0.00	20.95	0	284	0.01%
2021/03/12	0	21.00	0	0.00	20.90	0	287	0.01%
2021/02/23	0	0.00	1	20.75	20.80	-1	289	-0.34%
2021/01/04	1	22.80	1	22.60	22.55	0	292	0.00%
2020/12/24	0	0.00	1	22.25	22.15	-1	313	-0.32%
2020/12/23	1	23.40	0	0.00	22.40	1	309	0.32%
2020/12/22	0	0.00	1	23.15	23.15	-1	304	-0.33%
2020/12/10	0	0.00	1	21.60	21.80	-1	312	-0.32%
2020/11/26	1	21.95	0	0.00	21.85	1	358	0.28%
2020/11/25	0	0.00	4	21.75	21.85	-4	375	-1.07%
2020/11/23	0	0.00	1	21.75	21.80	-1	463	-0.22%
2020/10/29	10	23.00	10	22.65	22.70	0	1,002	0.00%
2020/10/16	0	0.00	5	22.90	22.70	-5	1,110	-0.45%
2020/09/17	0	0.00	3	23.25	23.20	-3	1,366	-0.22%
2020/09/14	0	0.00	1	22.65	22.75	-1	1,380	-0.07%
2020/09/11	0	0.00	1	22.15	22.45	-1	1,415	-0.07%
2020/09/08	5	22.45	0	0.00	22.40	5	1,493	0.33%
2020/08/28	1	23.35	1	23.55	23.00	0	1,679	0.00%
2020/08/27	0	0.00	1	22.60	22.75	-1	1,631	-0.06%
2020/08/26	0	0.00	2	22.83	22.80	-2	1,678	-0.12%
2020/08/24	1	22.35	0	0.00	22.50	1	1,844	0.05%
2020/08/21	0	0.00	2	21.50	21.90	-2	1,887	-0.11%
2020/08/20	2	22.30	0	0.00	21.60	2	1,961	0.10%
2020/08/14	1	22.45	2	22.55	22.35	-1	2,882	-0.03%
2020/08/12	1	22.20	0	0.00	21.90	1	3,061	0.03%
2020/08/11	1	22.20	0	0.00	22.15	1	3,090	0.03%
2020/08/07	6	24.06	6	23.58	22.80	0	3,057	0.00%
2020/08/06	5	23.24	8	23.06	23.85	-3	2,916	-0.10%
2020/08/05	2	21.65	2	21.93	21.95	0	2,813	0.00%
2020/08/04	1	21.40	1	21.70	21.55	0	2,848	0.00%
2020/08/03	4	21.74	0	0.00	21.70	4	2,874	0.14%
2020/07/17	0	0.00	1	20.30	20.30	-1	3,811	-0.03%
2020/07/15	1	21.00	0	0.00	20.75	1	3,805	0.03%
2020/07/14	1	22.45	0	0.00	21.45	1	3,792	0.03%
2020/06/30	0	0.00	13	22.01	21.95	-13	3,705	-0.35%
2020/06/29	13	22.84	0	0.00	22.25	13	3,699	0.35%
2020/06/19	0	0.00	2	22.85	22.65	-2	3,676	-0.05%
2020/06/16	0	0.00	4	23.16	23.40	-4	3,665	-0.11%
2020/06/15	4	23.45	4	23.10	23.25	0	3,657	0.00%
2020/06/12	3	22.85	0	0.00	22.90	3	3,626	0.08%
2020/06/11	3	23.03	2	23.25	22.50	1	3,620	0.03%
2020/06/10	1	22.20	9	22.10	22.40	-8	3,594	-0.22%
2020/06/09	2	22.23	0	0.00	22.30	2	3,582	0.06%
2020/06/08	9	22.65	0	0.00	22.35	9	3,579	0.25%
2020/06/04	0	0.00	10	22.25	22.10	-10	3,606	-0.28%
2020/06/02	9	22.80	0	0.00	22.40	9	3,659	0.25%
2020/05/29	2	23.60	17	23.74	24.00	-15	3,579	-0.42%
2020/05/28	1	22.65	0	0.00	22.75	1	3,491	0.03%
2020/05/27	10	22.52	10	22.27	22.70	0	3,481	0.00%
2020/05/26	2	23.60	3.1	22.90	22.80	-1.1	3,489	-0.03%
2020/05/25	8	25.66	1	25.60	24.40	7	3,399	0.21%
2020/05/22	9	25.29	2	25.20	25.65	7	3,329	0.21%
2020/05/21	4	24.05	10	23.70	24.70	-6	3,128	-0.19%
2020/05/20	9	22.79	12.1	23.10	23.20	-3.1	2,917	-0.10%
2020/05/19	7	21.83	2	21.78	21.10	5	2,770	0.18%
2020/05/18	0	0.00	2	21.15	21.75	-2	2,715	-0.07%
2020/05/13	4	19.60	4	19.73	19.95	0	2,692	0.00%
2020/05/12	1	18.95	0	0.00	19.25	1	2,702	0.04%
2020/05/11	0	0.00	1	19.00	18.60	-1	2,712	-0.04%
2020/05/08	3	20.93	0	0.00	20.45	3	2,682	0.11%
2020/05/07	3	24.45	10	23.23	22.70	-7	2,672	-0.26%
2020/05/06	17	24.89	16	25.38	24.50	1	2,713	0.04%
2020/05/05	2	23.40	0	0.00	23.70	2	2,634	0.08%
2020/05/04	3	23.58	6	23.63	22.90	-3	2,629	-0.11%
2020/04/30	12	23.72	4	23.85	22.55	8	2,967	0.27%
2020/04/29	3	21.10	9	21.86	22.55	-6	2,848	-0.21%
2020/04/28	15	21.35	5	21.43	20.50	10	2,896	0.35%
2020/04/27	5	19.86	3	19.90	20.10	2	2,990	0.07%
2020/04/24	1	18.00	0	0.00	18.30	1	2,967	0.03%
2020/04/20	0	0.00	8	16.34	16.50	-8	2,892	-0.28%
2020/04/14	3	16.30	0	0.00	16.30	3	2,849	0.11%
2020/04/10	3	16.50	0	0.00	16.20	3	2,837	0.11%
2020/04/09	4	16.48	1	16.45	16.40	3	2,835	0.11%
2020/03/26	0	0.00	1	15.35	15.25	-1	2,759	-0.04%
2020/03/10	0	0.00	3	18.53	18.60	-3	2,463	-0.12%
2020/03/09	0	0.00	4	20.20	20.20	-4	2,419	-0.17%
2020/03/06	2	21.98	1	21.40	21.40	1	2,373	0.04%
2020/03/03	0	0.00	3	21.75	21.70	-3	2,250	-0.13%
2020/03/02	2	22.55	0	0.00	22.45	2	2,216	0.09%
2020/02/27	4	22.83	4	22.55	21.90	0	2,169	0.00%
2020/02/26	1	22.20	0	0.00	21.75	1	2,079	0.05%
2020/02/25	27	23.91	26	22.81	22.35	1	2,040	0.05%
2020/02/24	8	23.78	3	24.05	24.20	5	1,897	0.26%
2020/02/19	0	0.00	1	20.90	20.90	-1	1,660	-0.06%
2020/02/14	0	0.00	1	20.20	20.25	-1	1,602	-0.06%
2020/02/13	0	0.00	1	19.70	20.65	-1	1,586	-0.06%
2020/02/12	0	0.00	19	21.00	20.00	-19	1,559	-1.22%
2020/02/11	0	0.00	1	21.60	21.30	-1	1,518	-0.07%
2020/02/10	1	23.00	2	23.00	22.00	-1	1,497	-0.07%
2020/02/07	34	21.63	59	22.22	22.90	-25	1,462	-1.71%
2020/02/06	1	22.40	0	0.00	22.25	1	1,360	0.07%
2020/02/05	22	24.83	7	25.03	24.70	15	1,315	1.14%
2020/02/04	55	28.12	74	28.63	27.40	-19	1,272	-1.49%
2020/02/03	18	27.73	18	27.86	28.65	0	754	0.00%
2020/01/31	60	24.69	17	25.16	26.05	43	619	6.94%
2020/01/30	15	23.70	0	0.00	23.70	15	406	3.69%
2020/01/20	0	0.00	65	21.52	21.55	-65	153	-42.21%
2020/01/06	2	17.40	2	17.60	17.80	0	114	0.00%
2019/12/26	0.1	17.10	0	0.00	17.20	0.1	67	0.15%
2019/12/25	10	17.15	0	0.00	17.15	10	68	14.69%
2019/12/24	5	17.24	0	0.00	17.15	5	67	7.37%
2019/12/23	15	17.20	0	0.00	17.20	15	64	23.21%
2019/07/24	0	0.00	10	17.50	17.40	-10	139	-7.18%
2019/07/23	0	0.00	5	17.50	17.50	-5	139	-3.58%
2019/07/11	0	0.00	7	17.70	17.70	-7	139	-5.00%
2019/06/26	0.1	17.45	0	0.00	17.45	0.1	130	0.06%
2019/06/24	0	17.55	0	0.00	17.60	0	128	0.02%
2019/06/21	17	17.50	0	0.00	17.55	17	128	13.28%
2019/06/18	1	17.45	0	0.00	17.45	1	122	0.82%
2019/06/12	0	0.00	1	18.00	17.90	-1	114	-0.87%
2019/06/11	0	0.00	5	18.20	17.95	-5	112	-4.45%
2019/06/05	10	19.10	0	0.00	18.90	10	94	10.54%
2019/06/04	18	19.63	8	19.30	19.05	10	80	12.35%
2019/04/26	5	15.85	0	0.00	16.00	5	34	14.46%
2019/04/10	0	0.00	13	15.93	15.90	-13	37	-34.74%
2019/03/19	0	0.00	0	16.25	16.20	0	40	-0.01%
2019/01/18	0.1	16.25	0	0.00	16.10	0.1	61	0.16%
2019/01/10	13	16.40	0	0.00	16.30	13	60	21.61%
2018/11/12	0.1	16.30	0	0.00	16.15	0.1	53	0.19%
2018/02/06	0	0.00	1	19.50	19.00	-1	151	-0.66%
2018/01/25	1	19.70	0	0.00	19.80	1	154	0.65%
2018/01/10	10	19.55	0	0.00	19.55	10	147	6.78%