宏和 (1446)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼2.00
漲幅
-4.54%
成交量
2,867張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	42.12	0	0.00	42.10	21	1,785	1.18%
2024/12/12	40	45.29	4	45.20	44.10	36	1,765	2.04%
2024/12/11	0	0.00	112	47.66	47.65	-112	1,709	-6.55%	大賣/鉅額交易
2024/12/10	2	52.95	138	53.35	52.90	-136	1,716	-7.92%	大賣/鉅額交易
2024/12/09	0	0.00	1	57.50	57.70	-1	1,677	-0.06%
2024/12/03	1	54.00	0	0.00	56.50	1	1,569	0.06%
2024/11/22	1	55.00	0	0.00	54.80	1	1,433	0.07%
2024/11/14	50	45.72	0	0.00	45.80	50	1,219	4.10%
2024/11/13	0	0.00	1	44.40	44.45	-1	1,225	-0.08%
2024/11/12	1	44.35	0	0.00	44.30	1	1,244	0.08%
2024/11/08	30	42.30	0	0.00	42.30	30	1,273	2.36%
2024/11/07	0	0.00	80	42.03	42.05	-80	1,259	-6.35%
2024/11/05	36	44.09	0	0.00	43.90	36	1,221	2.95%
2024/11/01	1	43.95	0	0.00	44.50	1	1,255	0.08%
2024/10/24	52	41.72	0	0.00	41.65	52	1,276	4.07%
2024/10/22	12	42.75	0	0.00	42.80	12	1,295	0.93%
2024/10/18	1	43.35	0	0.00	42.90	1	1,316	0.08%
2024/10/15	1	44.35	0	0.00	43.80	1	1,367	0.07%
2024/10/09	1	46.60	0	0.00	46.10	1	1,414	0.07%
2024/10/08	2	46.40	0	0.00	46.70	2	1,443	0.14%
2024/10/07	10	47.60	0	0.00	46.25	10	1,447	0.69%
2024/09/11	128	49.38	0	0.00	48.65	128	1,377	9.29%	大買/鉅額交易
2024/09/03	1	48.10	0	0.00	47.85	1	1,461	0.07%
2024/09/02	8	49.31	98	50.90	49.15	-90	1,491	-6.04%
2024/08/20	0	0.00	1	49.95	49.50	-1	1,645	-0.06%
2024/08/15	0	0.00	1	51.40	51.30	-1	1,708	-0.06%
2024/08/14	1	52.40	0	0.00	51.40	1	1,754	0.06%
2024/08/13	1	49.60	0	0.00	51.50	1	1,757	0.06%
2024/08/12	36	49.20	0	0.00	49.30	36	1,726	2.09%
2024/08/08	2	45.50	0	0.00	44.65	2	1,761	0.11%
2024/08/06	10	46.50	0	0.00	42.75	10	1,972	0.51%
2024/07/22	5	48.58	0	0.00	49.00	5	2,602	0.19%
2024/07/10	24	48.55	0	0.00	51.10	24	2,404	1.00%
2024/06/18	0	0.00	60	52.07	52.00	-60	2,181	-2.75%
2024/06/13	1	55.10	0	0.00	55.20	1	2,107	0.05%
2024/06/06	1	57.50	0	0.00	59.40	1	1,968	0.05%
2024/05/31	0	0.00	1	54.40	55.00	-1	1,764	-0.06%
2024/05/30	1	51.50	0	0.00	52.50	1	1,699	0.06%
2024/05/24	10	50.55	0	0.00	50.70	10	1,634	0.61%
2024/05/23	20	51.00	0	0.00	50.50	20	1,615	1.24%
2024/05/22	18	52.60	0	0.00	52.80	18	1,565	1.15%
2024/05/20	3	52.40	3	52.97	53.70	0	1,469	0.00%
2024/05/17	54	52.22	4	52.90	53.10	50	1,385	3.61%
2024/05/14	1	49.00	0	0.00	48.95	1	1,250	0.08%
2024/05/13	0	0.00	3	50.70	50.80	-3	1,204	-0.25%
2024/05/09	2	49.95	0	0.00	48.50	2	955	0.21%
2024/05/06	0	0.00	2	48.40	49.00	-2	636	-0.31%
2024/05/03	12	45.90	14	45.50	46.25	-2	480	-0.42%
2024/05/02	0	0.00	5	42.45	43.75	-5	297	-1.68%
2024/04/29	5	39.30	9	39.12	39.35	-4	201	-1.99%
2024/04/26	0	0.00	2	37.10	37.25	-2	169	-1.20%
2024/03/18	0	0.00	9	33.31	33.50	-9	135	-6.63%
2024/03/15	4	33.91	0	0.00	33.80	4	132	3.03%
2024/03/14	5	34.55	0	0.00	34.75	5	133	3.76%
2023/11/28	0	0.00	0	38.30	38.70	0	128	-0.01%
2023/11/08	0	0.00	1	38.25	38.30	-1	128	-0.78%
2023/10/23	1	37.75	0	0.00	37.80	1	175	0.57%
2023/09/26	0	0.00	1	39.15	39.30	-1	204	-0.49%
2023/09/07	1	37.80	0	0.00	37.70	1	322	0.31%
2023/09/01	0	0.00	1	38.65	38.65	-1	317	-0.32%
2023/08/07	0	0.00	1	39.30	40.00	-1	269	-0.37%
2023/07/12	1	37.50	0	0.00	37.45	1	228	0.44%
2023/06/20	1	34.05	0	0.00	34.10	1	90	1.10%
2023/05/24	0	0.00	0	31.40	31.80	0	63	-0.04%
2023/04/17	0	0.00	1	32.60	32.25	-1	62	-1.60%
2023/03/28	1	31.80	1	31.85	31.75	0	63	0.00%
2023/03/16	0	0.00	1	31.35	31.60	-1	65	-1.52%
2023/03/10	0	0.00	2	32.20	32.35	-2	66	-3.02%
2022/11/21	0	0.00	2	31.65	31.50	-2	236	-0.84%
2022/11/15	0	0.00	3	32.53	32.60	-3	244	-1.23%
2022/09/30	0	0.00	2	37.65	33.15	-2	181	-1.10%
2022/09/14	1	37.00	0	0.00	36.30	1	121	0.83%
2022/09/05	0	0.00	2	36.83	36.80	-2	118	-1.68%
2022/09/02	2	36.20	0	0.00	36.40	2	112	1.77%
2022/08/05	1	31.60	0	0.00	31.60	1	64	1.54%
2022/04/15	0	0.00	1	32.60	32.75	-1	97	-1.03%
2022/03/09	2	31.35	0	0.00	31.40	2	97	2.04%
2022/03/04	1	31.95	0	0.00	32.00	1	97	1.03%
2022/01/24	1	31.60	0	0.00	31.55	1	114	0.88%
2021/12/21	0	0.00	1	33.95	33.95	-1	106	-0.94%
2021/12/03	1	33.55	0	0.00	33.70	1	112	0.89%
2021/06/21	2	31.10	0	0.00	30.20	2	230	0.87%
2021/06/15	1	32.20	0	0.00	31.75	1	222	0.45%
2021/06/11	1	32.20	0	0.00	32.20	1	219	0.46%
2021/06/09	1	33.00	0	0.00	33.00	1	211	0.47%
2021/06/08	2	33.93	0	0.00	33.70	2	206	0.97%
2021/06/07	2	34.88	7	35.74	34.85	-5	198	-2.52%
2021/05/18	2	25.75	0	0.00	27.45	2	116	1.71%
2021/05/07	0	0.00	1	29.45	29.40	-1	106	-0.94%
2021/04/08	1	29.30	0	0.00	29.45	1	110	0.90%
2021/02/25	1	30.60	0	0.00	30.70	1	124	0.80%
2021/02/24	2	30.70	0	0.00	30.55	2	133	1.50%
2021/02/17	1	28.80	0	0.00	28.75	1	168	0.59%
2021/02/05	1	28.75	0	0.00	28.65	1	169	0.59%
2021/01/04	0	0.00	2	32.40	32.40	-2	211	-0.95%
2020/12/07	0	0.00	2	30.20	30.00	-2	200	-1.00%
2020/11/30	0	0.00	0	30.65	30.65	0	208	-0.02%
2020/11/20	2	30.35	8	31.00	30.30	-6	212	-2.82%
2020/11/18	0	0.00	1	33.85	33.90	-1	214	-0.47%
2020/10/21	0	0.00	3	35.50	35.20	-3	190	-1.57%
2020/08/27	3	33.00	0	0.00	32.50	3	164	1.82%
2020/08/25	0	0.00	3	33.10	33.20	-3	158	-1.90%
2020/08/17	0	0.00	6.2	28.49	28.40	-6.2	115	-5.38%
2020/06/12	0	0.00	1	28.10	28.20	-1	162	-0.61%
2020/06/09	1	29.65	0	0.00	29.70	1	184	0.54%
2020/06/08	1	29.75	0	0.00	29.65	1	193	0.52%
2020/05/27	0	0.00	0.5	29.00	29.20	-0.5	209	-0.22%
2020/05/22	0	0.00	1	28.75	28.75	-1	218	-0.46%
2020/05/05	1	29.95	0	0.00	30.00	1	229	0.44%
2020/03/17	0	0.00	3	21.60	21.30	-3	341	-0.88%
2020/03/10	2	28.20	0	0.00	28.75	2	313	0.64%
2020/01/30	2	34.50	0	0.00	34.20	2	344	0.58%
2020/01/20	0	0.00	1	38.15	37.95	-1	329	-0.30%
2020/01/09	3	39.15	0.4	39.40	39.05	2.6	347	0.76%
2020/01/03	1	38.60	0	0.00	38.10	1	320	0.31%
2019/12/31	0	0.00	11.4	37.71	38.00	-11.4	302	-3.77%
2019/12/24	2	37.80	3	37.90	37.75	-1	292	-0.34%
2019/12/23	1	37.85	0	0.00	37.80	1	287	0.35%
2019/12/20	2	36.45	0	0.00	37.60	2	276	0.72%
2019/12/19	3	36.25	0	0.00	36.05	3	254	1.18%
2019/12/16	1	34.50	0	0.00	34.90	1	236	0.42%
2019/11/12	1	34.00	0	0.00	33.90	1	213	0.47%
2019/09/10	0	0.00	4	31.50	31.20	-4	182	-2.20%
2019/09/05	0	0.00	1	31.70	31.70	-1	173	-0.58%
2019/09/03	0	0.00	1	31.00	30.85	-1	165	-0.60%
2019/09/02	0	0.00	3	30.82	31.00	-3	166	-1.80%
2019/07/29	5	31.30	0	0.00	31.25	5	235	2.12%
2019/07/25	1	33.00	5	32.20	31.80	-4	246	-1.62%
2019/07/12	5	31.60	0	0.00	31.60	5	318	1.57%
2019/07/11	2	31.08	0	0.00	31.20	2	311	0.64%
2019/07/10	2	30.05	0	0.00	29.95	2	302	0.66%
2019/05/13	0	0.00	4	30.10	30.15	-4	316	-1.26%
2019/05/06	5	31.30	0	0.00	31.35	5	283	1.76%
2019/04/25	4	31.00	0	0.00	31.00	4	199	2.01%
2019/04/24	0	0.00	10	29.75	30.00	-10	179	-5.57%
2018/10/12	0	0.00	5	24.31	24.95	-5	415	-1.20%
2018/10/02	0	0.00	5	27.40	27.20	-5	513	-0.97%
2018/09/27	10	27.88	0	0.00	27.80	10	515	1.94%
2018/09/26	5	26.90	10	27.40	27.20	-5	516	-0.97%
2018/09/21	10	26.75	0	0.00	26.40	10	536	1.86%
2018/08/31	0	0.00	2	25.15	25.50	-2	611	-0.33%
2018/08/23	2	27.75	0	0.00	26.60	2	591	0.34%
2018/07/16	0	0.00	32	28.88	28.60	-32	357	-8.95%
2018/07/12	32	28.02	10	27.92	27.75	22	319	6.89%
2018/07/04	0	0.00	2	26.80	26.60	-2	251	-0.80%
2018/07/03	2	26.45	0	0.00	26.20	2	239	0.83%
2018/07/02	0	0.00	5	26.90	25.70	-5	225	-2.22%
2018/06/29	0	0.00	5	25.70	25.70	-5	202	-2.47%
2018/06/27	0	0.00	5	25.40	25.30	-5	182	-2.74%
2018/06/13	0	0.00	5	25.65	25.35	-5	142	-3.51%
2018/06/12	15	24.97	0	0.00	24.60	15	133	11.20%
2018/06/11	0	0.00	13	25.62	25.20	-13	126	-10.24%
2018/02/22	0	0.00	0.1	21.10	21.25	-0.1	48	-0.25%
2018/01/31	0	0.00	0.5	21.10	21.25	-0.5	47	-0.95%