雅茗-KY (2726)-凱基-基隆券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股▼1.94%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/12	0	0.00	1	26.05	26.05	-1	172	-0.58%
2023/03/27	1	30.05	0	0.00	30.05	1	190	0.52%
2022/06/02	0	0.00	1	25.75	27.50	-1	70	-1.42%
2022/06/01	1	24.30	0	0.00	25.00	1	84	1.18%
2022/03/15	0	0.00	1	29.05	28.65	-1	131	-0.76%
2022/02/22	1	31.40	0	0.00	32.05	1	95	1.05%
2021/10/13	1	35.05	0	0.00	35.10	1	186	0.54%
2021/09/07	5	38.96	0	0.00	39.55	5	179	2.78%
2021/09/03	2	42.35	0	0.00	43.95	2	173	1.15%
2021/08/17	1	39.80	0	0.00	42.55	1	136	0.73%
2021/08/16	9	42.98	0	0.00	42.60	9	108	8.26%
2021/08/12	2	48.25	0	0.00	48.00	2	104	1.92%
2021/05/21	0	0.00	4	64.00	68.80	-4	213	-1.87%
2021/05/14	4	63.05	0	0.00	63.30	4	226	1.77%
2021/03/22	0	0.00	1	80.00	80.10	-1	198	-0.50%
2021/03/16	1	85.00	0	0.00	85.00	1	186	0.54%
2021/03/03	8	75.00	10	77.50	78.50	-2	175	-1.14%
2021/02/26	2	74.50	0	0.00	78.10	2	167	1.20%
2020/09/18	2	66.00	2	64.90	64.80	0	78	0.00%
2020/08/12	0	0.00	1	65.50	64.90	-1	112	-0.89%
2020/07/22	1	65.90	0	0.00	65.50	1	143	0.70%
2020/07/15	0	0.00	1	65.20	66.80	-1	148	-0.67%
2020/07/13	1	68.70	0	0.00	69.00	1	148	0.67%
2020/06/18	0	0.00	1	63.10	63.50	-1	138	-0.72%
2020/06/09	1	65.40	0	0.00	64.70	1	143	0.70%
2020/06/01	0	0.00	1	63.20	62.50	-1	142	-0.70%
2020/05/27	0	0.00	3	62.60	62.00	-3	140	-2.13%
2020/05/25	0	0.00	1	62.20	63.50	-1	139	-0.72%
2020/05/22	1	62.50	1	62.20	61.90	0	139	0.00%
2020/05/19	0	0.00	2	66.00	64.90	-2	137	-1.45%
2020/05/14	1	62.00	6	63.20	62.60	-5	121	-4.12%
2020/05/12	0	0.00	1	58.10	58.20	-1	108	-0.92%
2020/04/27	0	0.00	2	56.45	56.80	-2	128	-1.55%
2020/04/20	3	58.93	0	0.00	59.70	3	152	1.97%
2020/04/15	1	57.30	1	57.80	57.90	0	150	0.00%
2020/03/20	0	0.00	1	48.00	50.90	-1	154	-0.65%
2020/02/21	1	62.70	0	0.00	61.70	1	122	0.82%
2020/02/13	0	0.00	1	60.20	60.10	-1	111	-0.90%
2020/02/07	1	65.10	0	0.00	64.10	1	104	0.95%
2020/02/06	1	65.00	1	67.20	66.50	0	103	0.00%
2020/01/16	2	78.80	2	79.20	79.60	0	66	0.00%
2020/01/02	1	64.00	1	68.50	68.20	0	49	0.00%
2019/12/30	3	61.37	1	61.70	61.50	2	47	4.25%
2019/12/24	1	60.50	0	0.00	60.60	1	47	2.10%
2019/12/23	1	59.70	0	0.00	59.90	1	47	2.12%
2019/12/20	5	60.70	1	60.70	60.80	4	46	8.58%
2019/11/27	2	60.30	0	0.00	60.30	2	49	4.07%
2019/11/13	1	60.70	2	61.00	60.80	-1	55	-1.79%
2019/10/16	2	57.20	0	0.00	58.00	2	90	2.22%
2019/10/03	1	66.50	0	0.00	66.70	1	96	1.03%
2019/10/02	0	0.00	1	67.40	69.70	-1	96	-1.04%
2019/10/01	1	66.50	0	0.00	66.30	1	96	1.03%
2019/07/16	0	0.00	1	80.00	79.00	-1	67	-1.49%
2019/05/23	0	0.00	2	70.70	72.40	-2	64	-3.08%
2019/05/20	2	71.10	0	0.00	72.10	2	64	3.11%
2019/05/14	0	0.00	1	65.00	66.00	-1	50	-1.97%
2019/05/09	0	0.00	1	67.20	65.00	-1	48	-2.04%
2019/04/19	1	68.00	0	0.00	67.20	1	46	2.13%
2019/04/18	1	71.70	0	0.00	67.90	1	46	2.14%
2018/12/07	0	0.00	1	53.40	53.90	-1	30	-3.33%
2018/12/06	1	54.00	0	0.00	53.50	1	30	3.29%
2018/10/25	0	0.00	1	46.50	45.80	-1	31	-3.14%
2018/03/13	1	84.00	0	0.00	84.00	1	70	1.41%
2018/03/12	1	84.20	0	0.00	85.50	1	69	1.43%
2018/02/27	1	86.30	1	86.30	86.30	0	67	0.00%
2018/02/22	0	0.00	1	89.40	88.30	-1	66	-1.50%
2018/02/12	1	88.60	0	0.00	91.60	1	70	1.42%
2018/02/08	0	0.00	2	88.90	89.00	-2	70	-2.82%
2018/02/07	1	89.60	1	91.60	90.50	0	74	0.00%
2018/01/22	2	95.00	0	0.00	94.70	2	92	2.17%
2018/01/18	0	0.00	2	96.20	95.90	-2	94	-2.11%
2018/01/17	2	95.00	1	95.90	95.60	1	93	1.07%
2018/01/16	1	95.00	0	0.00	96.10	1	93	1.07%
2018/01/11	0	0.00	1	95.90	95.90	-1	95	-1.05%