台開 (2841)-凱基-基隆券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	5	2.70	0	0.00	2.68	5	2,487	0.20%
2022/04/01	1	2.97	0	0.00	2.97	1	2,055	0.05%
2022/03/24	0	0.00	2	3.50	3.50	-2	1,763	-0.11%
2022/03/22	0	0.00	10	3.30	3.38	-10	1,748	-0.57%
2022/03/14	2	3.70	0	0.00	3.66	2	1,741	0.11%
2022/03/08	0	0.00	11	3.68	3.80	-11	1,723	-0.64%
2022/03/07	11	3.55	0	0.00	3.54	11	1,713	0.64%
2022/03/04	10	3.82	0	0.00	3.82	10	1,678	0.60%
2022/03/03	0	0.00	1	3.46	3.48	-1	1,649	-0.06%
2022/03/02	3.5	3.11	3	3.06	3.17	0.5	1,705	0.03%
2022/02/17	0	0.00	31.4	3.40	3.25	-31.4	1,657	-1.89%
2022/02/11	0	0.00	10	3.55	3.61	-10	1,618	-0.62%
2022/02/10	10	3.21	0	0.00	3.58	10	1,594	0.63%
2022/02/08	0	0.00	0.3	4.00	3.95	-0.3	1,413	-0.02%
2022/02/07	0	0.00	3	4.01	4.00	-3	1,450	-0.21%
2022/01/26	0	0.00	14	3.98	3.96	-14	1,491	-0.94%
2022/01/20	0.4	3.90	0	0.00	3.93	0.4	1,666	0.02%
2022/01/14	1	3.86	0	0.00	3.86	1	1,887	0.05%
2022/01/11	16	3.91	0	0.00	3.85	16	1,956	0.82%
2022/01/07	0	0.00	10	4.00	4.05	-10	2,065	-0.48%
2022/01/03	0	0.00	2	4.19	4.14	-2	2,056	-0.10%
2021/12/30	0	0.00	2	4.20	4.20	-2	2,062	-0.10%
2021/12/03	0	0.00	3	4.36	4.57	-3	2,138	-0.14%
2021/12/01	3	4.19	0	0.00	4.19	3	2,115	0.14%
2021/11/29	1	4.50	0	0.00	4.50	1	2,074	0.05%
2021/11/26	1	5.20	3	5.20	4.85	-2	2,020	-0.10%
2021/11/25	3	4.80	25	4.82	4.92	-22	1,896	-1.16%
2021/11/22	3	4.09	0	0.00	4.09	3	1,768	0.17%
2021/11/05	0	0.00	0.1	3.48	3.45	-0.1	1,428	-0.01%
2021/10/20	3	3.90	0	0.00	3.83	3	1,056	0.28%
2021/10/15	22	4.36	0	0.00	4.20	22	958	2.29%
2021/08/04	0	0.00	20	5.64	5.87	-20	1,210	-1.65%
2021/06/08	0	0.00	1	6.78	6.77	-1	4,597	-0.02%
2021/06/02	0	0.00	5	6.99	7.00	-5	4,830	-0.10%
2021/05/04	0	0.00	2	6.47	6.45	-2	5,156	-0.04%
2021/05/03	0	0.00	12	6.77	6.88	-12	5,209	-0.23%
2021/04/23	3	7.01	0	0.00	7.04	3	5,675	0.05%
2021/04/22	7	7.13	0	0.00	7.00	7	5,663	0.12%
2021/04/20	0	0.00	2	6.57	6.68	-2	5,571	-0.04%
2021/04/19	0	0.00	0.1	6.51	6.51	-0.1	5,565	0.00%
2021/04/16	0	0.00	0	6.42	6.42	0	5,567	0.00%
2021/04/14	1	6.28	0	0.00	6.22	1	5,566	0.02%
2021/04/13	1	6.43	0	0.00	6.24	1	5,595	0.02%
2021/04/08	0	0.00	39	5.74	6.30	-39	5,503	-0.71%
2021/04/07	486	5.70	76	5.81	5.73	410	5,345	7.67%	大買/鉅額交易
2021/04/06	12	5.87	30	5.87	5.87	-18	4,985	-0.36%
2021/04/01	65	6.52	448	6.52	6.52	-383	4,757	-8.05%	大賣/鉅額交易
2021/03/31	27	7.24	21	7.30	7.24	6	4,466	0.13%
2021/03/30	0	0.00	20	7.16	7.16	-20	4,426	-0.45%
2021/03/29	30	7.22	10	7.30	7.21	20	4,386	0.46%
2021/03/26	10	7.16	0	0.00	7.20	10	4,312	0.23%
2021/03/25	6	7.31	20	7.25	7.22	-14	4,271	-0.33%
2021/03/24	12	7.60	6	7.33	7.33	6	4,203	0.14%
2021/03/23	26	7.29	127	7.14	7.64	-101	3,825	-2.64%	大賣/鉅額交易
2021/03/22	0	0.00	20	6.88	6.95	-20	3,339	-0.60%
2021/03/19	20	6.83	0	0.00	6.73	20	3,264	0.61%
2021/03/18	2	6.98	2	7.05	6.97	0	3,198	0.00%
2021/03/17	24	7.04	5	6.98	6.98	19	3,214	0.59%
2021/03/16	50	7.08	45	7.12	7.08	5	3,214	0.16%
2021/03/15	10	7.05	10	7.10	7.07	0	3,262	0.00%
2021/03/12	22	7.06	17	7.12	7.10	5	3,303	0.15%
2021/03/11	10	7.22	14	7.14	7.14	-4	3,291	-0.12%
2021/03/05	0	0.00	15	6.95	6.95	-15	3,180	-0.47%
2021/03/04	7	6.94	0	0.00	6.95	7	3,274	0.21%
2021/03/03	0	0.00	20	6.99	7.01	-20	3,349	-0.60%
2021/03/02	10	6.98	10	7.03	6.95	0	3,364	0.00%
2021/02/25	40	7.03	0	0.00	7.07	40	3,358	1.19%
2021/02/24	30	7.04	0	0.00	7.06	30	3,354	0.89%
2021/02/23	0	0.00	30	7.11	7.09	-30	3,329	-0.90%
2021/02/22	10	7.04	10	7.10	7.04	0	3,312	0.00%
2021/02/19	10	7.01	0	0.00	7.03	10	3,307	0.30%
2021/02/18	1	7.03	1	7.10	7.07	0	3,287	0.00%
2021/02/17	10	7.01	0	0.00	7.03	10	3,279	0.30%
2021/02/05	32	7.12	32	7.23	7.12	0	3,233	0.00%
2021/01/29	30	6.96	10	7.02	6.90	20	3,141	0.64%
2021/01/28	22	6.97	22	7.03	6.97	0	3,119	0.00%
2021/01/26	10	6.95	10	7.01	6.98	0	3,114	0.00%
2021/01/25	12	7.00	10	7.12	6.97	2	3,098	0.06%
2021/01/21	10	7.11	0	0.00	7.14	10	3,036	0.33%
2021/01/20	30	7.23	3	7.30	7.16	27	3,056	0.88%
2021/01/19	3	7.50	1	7.48	7.47	2	2,988	0.07%
2021/01/18	14	7.79	58	7.47	7.67	-44	2,920	-1.51%
2021/01/15	20	7.36	0	0.00	7.28	20	2,568	0.78%
2021/01/14	22	7.39	22	7.50	7.38	0	2,553	0.00%
2021/01/12	20	7.38	10	7.53	7.34	10	2,528	0.40%
2021/01/11	0	0.00	20	7.47	7.48	-20	2,500	-0.80%
2021/01/08	30	7.35	0	0.00	7.32	30	2,495	1.20%
2021/01/07	10	7.38	20	7.43	7.38	-10	2,509	-0.40%
2021/01/06	20	7.47	10	7.57	7.38	10	2,517	0.40%
2021/01/04	10	7.50	0	0.00	7.50	10	2,469	0.40%
2020/12/31	0	0.00	10	7.54	7.56	-10	2,459	-0.41%
2020/12/30	10	7.48	0	0.00	7.56	10	2,461	0.41%
2020/12/24	0	0.00	2	7.33	7.34	-2	2,349	-0.09%
2020/12/23	0	0.00	4	7.27	7.27	-4	2,372	-0.17%
2020/12/22	0	0.00	2	7.34	7.15	-2	2,380	-0.08%
2020/12/21	2	7.17	0.1	7.18	7.20	1.9	2,381	0.08%
2020/12/16	0	0.00	1	7.16	7.24	-1	2,454	-0.04%
2020/12/15	1	7.09	4	7.09	7.10	-3	2,407	-0.12%
2020/12/14	7	7.15	0	0.00	7.15	7	2,390	0.29%
2020/12/10	5	7.17	0	0.00	7.17	5	2,415	0.21%
2020/12/09	6	7.26	2	7.23	7.23	4	2,461	0.16%
2020/12/08	3	7.47	0	0.00	7.42	3	2,499	0.12%
2020/12/07	4	7.61	1	7.60	7.62	3	2,910	0.10%
2020/12/03	3	7.74	2	7.73	7.71	1	2,917	0.03%
2020/12/01	2	7.77	0	0.00	7.75	2	2,991	0.07%
2020/11/27	0	0.00	3	7.76	7.75	-3	2,946	-0.10%
2020/11/26	0	0.00	4	7.56	7.57	-4	2,903	-0.14%
2020/11/25	2	7.56	1	7.52	7.57	1	2,926	0.03%
2020/11/20	0	0.00	2	7.42	7.42	-2	3,245	-0.06%
2020/11/19	3	7.43	0	0.00	7.44	3	3,296	0.09%
2020/11/18	0	0.00	4	7.44	7.42	-4	3,369	-0.12%
2020/11/17	2	7.50	2	7.42	7.42	0	3,442	0.00%
2020/11/13	0	0.00	2	7.46	7.45	-2	3,701	-0.05%
2020/11/12	1	7.53	0	0.00	7.53	1	3,817	0.03%
2020/11/10	0	0.00	1	7.54	7.54	-1	3,967	-0.03%
2020/11/06	0	0.00	2	7.34	7.32	-2	4,100	-0.05%
2020/11/05	2	7.37	0	0.00	7.34	2	4,232	0.05%
2020/11/04	2	7.32	0	0.00	7.31	2	4,437	0.05%
2020/11/03	2	7.33	0	0.00	7.35	2	4,859	0.04%
2020/10/30	1	7.40	0	0.00	7.35	1	4,946	0.02%
2020/10/26	0	0.00	40	7.57	7.58	-40	5,457	-0.73%
2020/10/23	4	7.61	0	0.00	7.55	4	5,474	0.07%
2020/10/22	6	7.63	0	0.00	7.60	6	5,483	0.11%
2020/10/12	0	0.00	2	7.70	7.65	-2	5,792	-0.03%
2020/10/05	4	7.41	2	7.47	7.47	2	5,958	0.03%
2020/09/28	0	0.00	2	7.41	7.38	-2	6,103	-0.03%
2020/09/24	2	7.30	2	7.13	7.12	0	6,197	0.00%
2020/09/23	4	7.50	20.6	7.43	7.42	-16.6	6,249	-0.27%
2020/09/21	2	7.82	1	7.82	7.77	1	6,252	0.02%
2020/09/18	2	7.74	0	0.00	7.76	2	6,253	0.03%
2020/09/17	2	7.75	0	0.00	7.76	2	6,296	0.03%
2020/09/16	2	7.79	0	0.00	7.70	2	6,419	0.03%
2020/09/15	0	0.00	10	7.70	7.73	-10	6,727	-0.15%
2020/09/14	4	7.63	3	7.75	7.71	1	6,838	0.01%
2020/09/11	16	7.99	0	0.00	7.89	16	6,863	0.23%
2020/09/10	0	0.00	12	8.10	8.05	-12	7,015	-0.17%
2020/09/07	3	7.66	0	0.00	7.75	3	6,791	0.04%
2020/09/04	2	7.60	0	0.00	7.61	2	6,740	0.03%
2020/08/27	20	7.94	0	0.00	7.84	20	6,734	0.30%
2020/08/26	0	0.00	0.2	7.86	7.79	-0.2	6,453	0.00%
2020/08/18	43	7.99	0	0.00	7.87	43	6,093	0.71%
2020/08/11	0	0.00	3	7.78	7.71	-3	5,671	-0.05%
2020/08/07	10	7.95	3	8.09	8.10	7	5,380	0.13%
2020/08/06	0	0.00	2	7.43	7.40	-2	4,963	-0.04%
2020/08/05	2	7.35	0	0.00	7.36	2	4,946	0.04%
2020/08/04	1	7.51	15	7.46	7.50	-14	4,917	-0.28%
2020/08/03	5	7.36	14	7.42	7.49	-9	4,845	-0.19%
2020/07/31	0	0.00	122	7.00	6.95	-122	4,520	-2.70%	大賣/鉅額交易
2020/07/29	0	0.00	2	6.68	6.69	-2	4,520	-0.04%
2020/07/28	4	6.60	0	0.00	6.55	4	4,543	0.09%
2020/07/24	2	6.96	0	0.00	6.89	2	4,549	0.04%
2020/07/23	14	7.05	10	7.10	7.04	4	4,564	0.09%
2020/07/22	8	7.10	6	7.08	7.08	2	4,575	0.04%
2020/07/21	100	7.08	100	7.16	7.06	0	4,595	0.00%
2020/07/20	1	6.95	0	0.00	6.97	1	4,429	0.02%
2020/07/17	30	7.03	10	7.10	6.99	20	4,436	0.45%
2020/07/16	10	7.00	0	0.00	7.06	10	4,447	0.22%
2020/07/15	20	7.02	0	0.00	7.04	20	4,460	0.45%
2020/07/14	78	7.11	52	7.17	7.03	26	4,502	0.58%
2020/07/13	3	6.96	0	0.00	6.97	3	4,410	0.07%
2020/07/10	50	6.97	0	0.00	6.91	50	4,446	1.12%
2020/07/09	2	7.18	30	7.13	7.12	-28	4,454	-0.63%
2020/07/08	0	0.00	10	7.10	7.09	-10	4,529	-0.22%
2020/07/07	12	7.06	2	7.07	7.06	10	4,620	0.22%
2020/07/06	0	0.00	21	7.10	7.09	-21	4,625	-0.45%
2020/07/03	1	6.98	1	7.01	6.97	0	4,576	0.00%
2020/07/02	52	7.03	11	7.13	7.00	41	4,545	0.90%
2020/07/01	11	7.05	0	0.00	7.05	11	4,506	0.24%
2020/06/30	9	7.14	1	7.10	7.15	8	4,519	0.18%
2020/06/24	2	7.17	0	0.00	7.14	2	4,498	0.04%
2020/06/23	4	7.14	5	7.26	7.13	-1	4,468	-0.02%
2020/06/22	8	7.32	7	7.17	7.36	1	4,384	0.02%
2020/06/19	0	0.00	20	7.06	7.05	-20	4,053	-0.49%
2020/06/18	21	6.95	0	0.00	6.93	21	3,993	0.53%
2020/06/16	0	0.00	102	6.89	7.18	-102	3,868	-2.64%	大賣/鉅額交易
2020/06/15	6	6.52	0	0.00	6.53	6	3,960	0.15%
2020/06/12	5	6.48	0	0.00	6.53	5	4,053	0.12%
2020/06/11	33	6.75	0	0.00	6.66	33	4,059	0.81%
2020/06/10	43	6.88	0	0.00	6.87	43	4,057	1.06%
2020/06/09	0	0.00	2	6.94	6.91	-2	4,155	-0.05%
2020/06/08	34	6.89	2	6.91	6.94	32	4,197	0.76%
2020/06/05	0	0.00	2	6.85	6.84	-2	4,169	-0.05%
2020/06/04	6	6.75	32	6.72	6.68	-26	4,138	-0.63%
2020/06/03	0	0.00	10	6.70	6.73	-10	4,165	-0.24%
2020/06/02	5	6.60	0	0.00	6.62	5	4,135	0.12%
2020/06/01	0	0.00	36	6.58	6.61	-36	4,139	-0.87%
2020/05/29	20	6.46	0	0.00	6.49	20	4,131	0.48%
2020/05/28	0	0.00	2	6.62	6.51	-2	4,132	-0.05%
2020/05/26	0	0.00	2	6.61	6.53	-2	4,188	-0.05%
2020/05/25	2	6.41	0	0.00	6.46	2	4,173	0.05%
2020/05/22	4	6.50	0	0.00	6.47	4	4,184	0.10%
2020/05/21	2	6.52	0	0.00	6.58	2	4,164	0.05%
2020/05/20	0	0.00	4.2	6.51	6.52	-4.2	4,159	-0.10%
2020/05/19	4	6.48	8	6.50	6.53	-4	4,171	-0.10%
2020/05/18	0	0.00	2	6.46	6.45	-2	4,198	-0.05%
2020/05/15	2	6.46	0	0.00	6.46	2	4,200	0.05%
2020/05/14	0	0.00	2	6.51	6.50	-2	4,221	-0.05%
2020/05/13	5	6.54	4	6.53	6.55	1	4,362	0.02%
2020/05/12	24	6.61	18	6.66	6.60	6	4,370	0.14%
2020/05/11	0	0.00	20	6.67	6.68	-20	4,352	-0.46%
2020/05/08	2	6.49	0	0.00	6.49	2	4,314	0.05%
2020/05/07	18	6.50	0	0.00	6.48	18	4,297	0.42%
2020/05/06	4	6.57	0	0.00	6.60	4	4,226	0.09%
2020/05/05	4	6.60	0	0.00	6.65	4	4,207	0.10%
2020/05/04	22	6.69	0	0.00	6.68	22	4,196	0.52%
2020/04/30	22	6.87	0	0.00	6.92	22	4,176	0.53%
2020/04/23	0	0.00	20	6.52	6.54	-20	4,129	-0.48%
2020/04/22	20	6.43	0	0.00	6.44	20	4,138	0.48%
2020/04/21	0	0.00	40	6.50	6.49	-40	4,115	-0.97%
2020/04/20	0	0.00	3	6.81	6.81	-3	4,063	-0.07%
2020/04/17	10	6.77	10	6.82	6.80	0	4,046	0.00%
2020/04/16	0	0.00	3	6.75	6.77	-3	3,985	-0.08%
2020/04/15	0	0.00	11	6.80	6.82	-11	3,954	-0.28%
2020/04/14	60	6.83	21	6.78	6.84	39	3,898	1.00%
2020/04/13	3	7.23	0	0.00	7.02	3	3,803	0.08%
2020/04/10	5	6.90	6	6.88	6.95	-1	3,671	-0.03%
2020/04/08	3	5.99	0	0.00	6.11	3	3,519	0.09%
2020/04/01	0	0.00	40	5.70	5.89	-40	3,569	-1.12%
2020/03/31	0	0.00	10	5.60	5.58	-10	3,534	-0.28%
2020/03/27	40	5.64	1	5.78	5.67	39	3,537	1.10%
2020/03/26	10	5.45	0	0.00	5.65	10	3,515	0.28%
2020/03/24	5	5.30	0	0.00	5.15	5	3,476	0.14%
2020/03/20	10	4.98	0.5	4.82	4.80	9.5	3,339	0.28%
2020/02/11	0	0.00	10	7.56	7.48	-10	1,889	-0.53%
2020/01/31	5	7.85	0	0.00	7.86	5	1,800	0.28%
2020/01/06	2	8.88	2	8.86	8.81	0	1,995	0.00%
2020/01/02	0	0.00	3	9.01	8.98	-3	1,980	-0.15%
2019/12/30	2	9.17	0	0.00	9.18	2	1,922	0.10%
2019/12/27	5	9.19	0	0.00	9.16	5	1,862	0.27%
2019/12/25	0	0.00	2	8.95	8.97	-2	1,738	-0.12%
2019/12/19	0	0.00	2	8.90	8.89	-2	1,684	-0.12%
2019/12/06	4	8.77	0	0.00	8.72	4	1,699	0.24%
2019/12/04	5	8.64	0	0.00	8.65	5	1,689	0.30%
2019/11/28	2	8.75	0	0.00	8.79	2	1,713	0.12%
2019/11/27	0	0.00	4	8.77	8.76	-4	1,730	-0.23%
2019/11/21	0	0.00	3	8.58	8.61	-3	1,681	-0.18%
2019/11/06	2	8.64	0	0.00	8.71	2	1,737	0.12%
2019/11/04	2	8.67	0	0.00	8.70	2	1,760	0.11%
2019/11/01	1	8.61	0	0.00	8.62	1	1,765	0.06%
2019/10/30	0	0.00	2	8.75	8.75	-2	1,777	-0.11%
2019/10/28	2	8.79	0	0.00	8.81	2	1,822	0.11%
2019/10/24	0	0.00	2	8.86	8.82	-2	1,851	-0.11%
2019/10/18	1	8.88	10	8.91	8.87	-9	1,763	-0.51%
2019/10/17	10	9.05	2	8.97	8.99	8	1,732	0.46%
2019/10/14	2	8.55	0	0.00	8.57	2	1,527	0.13%
2019/10/09	0	0.00	2	8.52	8.52	-2	1,522	-0.13%
2019/10/02	0	0.00	2	8.51	8.52	-2	1,599	-0.13%
2019/10/01	2	8.50	0	0.00	8.50	2	1,621	0.12%
2019/09/27	0	0.00	2	8.53	8.57	-2	1,617	-0.12%
2019/09/26	4	8.65	0	0.00	8.63	4	1,618	0.25%
2019/09/24	0	0.00	4	8.75	8.75	-4	1,707	-0.23%
2019/09/23	0	0.00	4	8.74	8.74	-4	1,751	-0.23%
2019/09/19	2	8.66	0	0.00	8.69	2	1,777	0.11%
2019/09/18	0	0.00	5	8.67	8.71	-5	1,804	-0.28%
2019/09/17	2	8.69	0	0.00	8.69	2	1,825	0.11%
2019/09/11	2	8.75	2	8.73	8.76	0	1,980	0.00%
2019/09/10	7	8.76	0	0.00	8.76	7	1,970	0.36%
2019/09/05	0	0.00	4	8.63	8.62	-4	1,982	-0.20%
2019/09/03	0	0.00	4	8.56	8.56	-4	2,115	-0.19%
2019/09/02	2	8.54	0	0.00	8.54	2	2,175	0.09%
2019/08/30	2	8.46	0	0.00	8.46	2	2,220	0.09%
2019/08/28	0	0.00	2	8.58	8.58	-2	2,276	-0.09%
2019/08/23	0	0.00	4	8.71	8.73	-4	2,631	-0.15%
2019/08/22	0	0.00	6	8.79	8.79	-6	2,771	-0.22%
2019/08/02	0	0.00	2	9.00	9.00	-2	3,553	-0.06%
2019/07/31	2	9.16	0	0.00	9.17	2	3,643	0.05%
2019/07/30	5	9.11	4	9.11	9.11	1	3,717	0.03%
2019/07/26	2	9.16	0	0.00	9.15	2	3,694	0.05%
2019/07/25	0	0.00	2	9.15	9.14	-2	3,684	-0.05%
2019/07/23	0	0.00	2	9.14	9.11	-2	3,710	-0.05%
2019/07/17	2	9.20	2	9.22	9.23	0	4,007	0.00%
2019/07/11	0	0.00	2	9.28	9.23	-2	3,955	-0.05%
2019/07/10	6	9.24	0	0.00	9.22	6	3,942	0.15%
2019/07/09	5	9.30	0	0.00	9.30	5	3,913	0.13%
2019/07/08	2	9.42	0	0.00	9.40	2	3,871	0.05%
2019/07/05	2	9.47	2	9.46	9.40	0	3,865	0.00%
2019/07/04	2	9.52	0	0.00	9.50	2	3,838	0.05%
2019/07/03	5	9.54	0	0.00	9.50	5	3,823	0.13%
2019/07/02	5	9.63	0	0.00	9.63	5	3,810	0.13%
2019/07/01	1	9.41	0	0.00	9.41	1	3,760	0.03%
2019/06/28	0	0.00	20	9.57	9.62	-20	3,713	-0.54%
2019/06/24	20	9.93	0	0.00	9.93	20	3,645	0.55%
2019/06/21	0	0.00	6	9.94	9.92	-6	3,625	-0.17%
2019/06/04	0	0.00	1	9.96	9.76	-1	3,086	-0.03%
2019/05/31	0	0.00	2	10.00	10.00	-2	2,928	-0.07%
2019/05/30	12	10.16	0	0.00	10.15	12	2,788	0.43%
2019/05/28	2	9.94	1	9.98	9.96	1	2,469	0.04%
2019/05/27	15	9.63	2	9.74	9.66	13	2,140	0.61%
2019/05/21	0	0.00	1	8.65	8.67	-1	1,671	-0.06%
2019/05/20	0	0.00	11	8.60	8.60	-11	1,651	-0.67%
2019/05/17	0	0.00	5	8.60	8.60	-5	1,649	-0.30%
2019/05/10	0	0.00	5	8.82	8.80	-5	1,556	-0.32%
2019/05/08	10	8.94	0	0.00	8.92	10	1,507	0.66%
2019/05/07	0	0.00	2	8.90	8.80	-2	1,403	-0.14%
2019/04/30	0	0.00	3	8.73	8.75	-3	1,286	-0.23%
2019/04/29	2	8.75	0	0.00	8.73	2	1,281	0.16%
2019/04/23	0	0.00	2	9.00	9.02	-2	1,137	-0.18%
2019/04/12	0	0.00	5	8.49	8.49	-5	964	-0.52%
2019/03/11	5	8.33	0	0.00	8.34	5	945	0.53%
2019/03/08	0	8.37	0	0.00	8.37	0	957	0.00%
2019/03/06	0	8.50	0	0.00	8.51	0	981	0.00%
2019/02/27	0	8.55	0	0.00	8.58	0	1,093	0.00%
2019/02/25	20	8.57	0	0.00	8.58	20	1,110	1.80%
2019/01/24	0	0.00	0.4	8.24	8.24	-0.4	1,151	-0.03%
2019/01/18	0	0.00	70	8.27	8.28	-70	1,197	-5.84%
2019/01/17	46	8.26	0	0.00	8.26	46	1,214	3.79%
2019/01/16	24	8.23	0	0.00	8.19	24	1,224	1.96%
2018/12/22	0.8	8.11	0	0.00	8.13	0.8	1,465	0.05%
2018/12/19	0	0.00	2	8.10	8.12	-2	1,633	-0.12%
2018/12/17	0	0.00	2	8.15	8.17	-2	1,671	-0.12%
2018/11/29	0	0.00	1	8.21	8.19	-1	1,711	-0.06%
2018/11/26	0	0.00	3	7.96	8.00	-3	1,654	-0.18%
2018/11/21	2	7.85	0	0.00	7.87	2	1,631	0.12%
2018/11/12	0.2	7.93	0	0.00	7.94	0.2	1,588	0.01%
2018/11/09	0	0.00	2	7.93	7.95	-2	1,587	-0.13%
2018/10/26	0	0.00	198	7.92	7.85	-198	1,595	-12.41%	大賣/鉅額交易
2018/10/25	0	0.00	137	7.90	7.92	-137	1,580	-8.67%	大賣/鉅額交易
2018/10/09	0	0.00	5	8.71	8.72	-5	1,443	-0.35%
2018/10/04	0	0.00	0.5	8.86	8.82	-0.5	1,408	-0.03%
2018/09/27	5	9.16	0	0.00	9.06	5	1,375	0.36%
2018/09/06	5	8.90	0	0.00	8.92	5	1,301	0.38%
2018/09/05	0	0.00	8	9.02	9.00	-8	1,302	-0.61%
2018/08/31	3	8.79	0	0.00	8.83	3	1,327	0.23%
2018/08/30	8	8.86	0	0.00	8.83	8	1,341	0.60%
2018/08/28	10	8.88	0	0.00	8.90	10	1,377	0.73%
2018/08/23	5	8.85	0	0.00	8.87	5	1,760	0.28%
2018/08/22	2	8.71	0	0.00	8.80	2	1,764	0.11%
2018/08/14	2	8.79	0	0.00	8.77	2	1,914	0.10%
2018/07/30	0	0.00	3	8.92	8.83	-3	1,997	-0.15%
2018/07/27	5	8.98	0	0.00	8.98	5	1,982	0.25%
2018/07/26	3	8.74	0	0.00	8.85	3	1,946	0.15%
2018/07/24	3	8.67	0	0.00	8.68	3	1,927	0.16%
2018/07/06	0	0.00	3	8.64	8.64	-3	1,981	-0.15%
2018/07/04	12	8.80	0	0.00	8.80	12	1,968	0.61%
2018/06/25	3	9.13	0	0.00	9.15	3	1,981	0.15%
2018/06/19	0.2	9.14	0	0.00	9.14	0.2	1,963	0.01%
2018/06/15	0	0.00	12.1	9.18	9.24	-12.1	1,939	-0.62%
2018/05/10	3	9.35	0	0.00	9.38	3	1,301	0.23%
2018/05/07	3	9.38	0.8	9.37	9.37	2.2	1,322	0.16%
2018/04/30	2	9.40	0	0.00	9.41	2	1,347	0.15%
2018/04/26	0	0.00	2	9.41	9.38	-2	1,364	-0.15%
2018/04/09	1	9.81	0	0.00	9.83	1	1,475	0.07%
2018/03/31	0	0.00	1	9.93	9.92	-1	1,623	-0.06%
2018/03/23	0	0.00	6	9.60	9.64	-6	1,567	-0.38%
2018/03/22	3	9.73	0	0.00	9.74	3	1,552	0.19%
2018/03/16	0	0.00	1	9.83	9.79	-1	1,557	-0.06%
2018/03/09	0	0.00	1	9.70	9.70	-1	1,536	-0.07%
2018/03/08	5	9.68	7.5	9.69	9.70	-2.5	1,528	-0.16%
2018/03/07	5	9.67	0	0.00	9.68	5	1,525	0.33%
2018/03/05	6	9.77	0	0.00	9.74	6	1,538	0.39%
2018/03/02	10	9.74	0	0.00	9.80	10	1,532	0.65%
2018/02/06	2	9.67	2	9.85	9.50	0	1,507	0.00%
2018/02/05	0	0.00	1	9.99	10.00	-1	1,454	-0.07%
2018/01/23	0	0.00	30	10.25	10.20	-30	1,513	-1.98%
2018/01/18	30	10.45	0	0.00	10.35	30	1,667	1.80%
2018/01/15	0	0.00	10	10.20	10.25	-10	1,596	-0.63%
2018/01/12	5	10.25	1	10.25	10.30	4	1,584	0.25%
2018/01/11	5	10.25	0	0.00	10.25	5	1,569	0.32%