台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    42
  • 產業
    上櫃 貿易百貨
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲流通 (3171)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00336.0035.85-346-6.46%
2024/10/2300.000.539.8040.20-0.5118-0.42%
2024/06/1200.00330.2530.15-3456-0.66%
2024/05/16229.8800.0029.8028610.23%
2024/05/1300.00129.4529.40-1868-0.12%
2024/05/0900.00329.8029.80-3859-0.35%
2024/05/0800.00330.1030.00-3856-0.35%
2024/04/2500.00130.1530.15-1823-0.12%
2024/04/19129.2000.0028.9518050.12%
2024/04/15129.4500.0029.3017890.13%
2024/04/11129.5500.0029.5517820.13%
2024/04/10130.4000.0030.2517740.13%
2024/04/0200.00131.4030.80-1741-0.13%
2024/04/0100.00129.7529.70-1703-0.14%
2024/03/28529.73530.9630.9006720.00%
2024/03/25428.9000.0028.7545940.67%
2024/03/21128.8000.0028.8015850.17%
2024/03/18128.8000.0028.8015770.17%
2024/03/13629.6600.0029.2065411.11%
2024/03/12130.6500.0031.9014550.22%
2024/03/11531.36331.6531.5524010.50%
2024/03/08131.60131.6031.6003190.00%
2024/03/0400.00123.8023.50-1158-0.63%
2024/02/27123.5000.0023.3011560.64%
2024/02/1600.00222.3022.40-2160-1.25%
2023/12/07120.0000.0020.1512680.37%
2023/12/04119.4500.0019.4512550.39%
2023/10/271018.151018.2018.0001720.00%
2023/09/27119.60119.1519.150860.00%
2022/04/25121.75721.4821.55-629-20.29%
2022/04/1100.00321.4521.45-323-12.86%
2022/03/30521.1100.0021.1552221.80%
2022/03/24320.8000.0020.9532113.93%
2021/11/19120.8500.0020.851214.66%
2021/08/2500.00320.5520.65-3127-2.36%
2021/05/170.222.9000.0022.400.23990.05%
2021/05/130.723.8000.0023.600.73890.18%
2021/04/28326.5800.0026.5533380.89%
2021/04/26126.8500.0027.2013220.31%
2021/04/2000.00125.9026.00-1290-0.34%
2021/03/1600.00126.2525.70-1258-0.39%
2021/03/15125.4500.0025.6512500.40%
2020/12/2500.00121.8021.80-1213-0.47%
2020/11/26121.5500.0021.5511770.56%
2020/11/1700.00121.8521.95-1172-0.58%
2020/10/2900.00323.2023.55-3158-1.89%
2020/10/2800.00223.5523.55-2157-1.27%
2020/10/19125.7000.0025.7011510.66%
2020/10/14124.5000.0024.8011350.74%
2020/10/12224.4500.0024.0021341.49%
2020/10/08223.9000.0024.1021331.50%
2020/07/2200.00122.9022.65-1510-0.20%
2020/06/30125.1000.0024.7515120.20%
2020/06/1600.00125.4024.90-1477-0.21%
2020/06/1500.00125.6025.10-1466-0.21%
2020/06/12122.8000.0024.0014500.22%
2020/06/0500.00123.3023.50-1408-0.24%
2020/06/0400.001523.0923.15-15403-3.72%
2020/06/031022.9000.0023.10103922.55%
2020/06/02522.7000.0024.1053521.42%
2020/06/01221.1000.0021.9523070.65%
2020/05/2100.00119.5019.75-1258-0.39%
2020/05/14119.2000.0019.3512050.49%
2020/05/1200.00117.4017.40-1169-0.59%
2020/05/07117.8000.0017.7011610.62%
2020/04/07117.55116.9517.000830.00%
2020/04/0600.00117.3517.85-171-1.40%
2020/04/01216.0000.0016.302543.66%
2020/02/1900.00113.6013.95-128-3.49%
2020/02/1000.00213.5013.50-225-7.89%
2020/01/20214.0000.0013.952238.61%
2020/01/17114.0000.0014.001224.39%
2019/09/0200.001513.5613.80-1535-42.86%
2019/08/261513.8600.0013.90153641.28%
2019/03/0600.00110.6510.50-19-10.35%
2018/12/27110.0000.0010.001118.54%
炎洲流通 相關文章
炎洲流通 相關影音