亞太電 (3682)-凱基-基隆券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	1	7.55	7.47	-1	4,044	-0.03%
2023/12/01	0	0.00	10	7.53	7.51	-10	3,744	-0.27%
2023/11/30	0	0.00	16.1	7.52	7.55	-16.1	3,594	-0.45%
2023/11/24	0	0.00	13.1	7.36	7.39	-13.1	3,077	-0.43%
2023/11/20	0	0.00	0	7.05	7.15	0	2,735	0.00%
2023/11/17	0	0.00	0.3	7.18	7.17	-0.3	2,656	-0.01%
2023/11/16	0	0.00	0	7.14	7.17	0	2,643	0.00%
2023/11/15	0	0.00	0	7.15	7.15	0	2,622	0.00%
2023/11/14	0	0.00	0.1	7.16	7.18	-0.1	2,629	0.00%
2023/11/07	1.2	7.07	0	0.00	7.08	1.2	2,909	0.04%
2023/10/11	0	0.00	5	6.50	6.50	-5	2,807	-0.18%
2023/10/03	0	0.00	5	6.40	6.38	-5	2,842	-0.18%
2023/09/21	0	6.44	0	0.00	6.36	0	2,995	0.00%
2023/09/15	0	0.00	20.3	6.15	6.29	-20.3	2,955	-0.69%
2023/09/14	10	6.00	0	0.00	6.18	10	2,891	0.35%
2023/09/13	19	6.00	0	0.00	6.00	19	2,483	0.77%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/08/31	0	0.00	120	5.97	6.23	-120	2,225	-5.39%	大賣/鉅額交易
2023/08/16	0	0.00	34	6.04	6.24	-34	2,206	-1.54%
2023/08/14	0	0.00	20	6.42	6.45	-20	1,911	-1.05%
2023/08/11	0	0.00	15	6.48	6.51	-15	1,929	-0.78%
2023/08/02	0	6.39	0	0.00	6.35	0	1,916	0.00%
2023/07/28	10	6.51	0	0.00	6.51	10	1,905	0.52%
2023/07/26	5	6.40	0	0.00	6.40	5	1,910	0.26%
2023/07/25	0	0.00	2	6.53	6.54	-2	1,895	-0.11%
2023/07/21	20	6.66	5	6.68	6.65	15	1,872	0.80%
2023/07/14	0	0.00	3	6.48	6.42	-3	1,841	-0.16%
2023/07/11	1	6.33	0	0.00	6.33	1	1,880	0.05%
2023/07/10	0	0.00	1	6.30	6.27	-1	1,886	-0.05%
2023/07/07	1	6.27	0	0.00	6.40	1	1,901	0.05%
2023/07/03	0	0.00	3.3	6.64	6.64	-3.3	1,933	-0.17%
2023/06/28	20	6.65	0	0.00	6.65	20	2,024	0.99%
2023/06/27	30	6.70	0	0.00	6.69	30	2,096	1.43%
2023/06/26	30	6.75	0	0.00	6.75	30	2,099	1.43%
2023/06/21	20	6.81	0	0.00	6.81	20	2,126	0.94%
2023/06/20	25	6.89	50	6.89	6.84	-25	2,151	-1.16%
2023/06/16	0	0.00	1	6.83	6.84	-1	2,104	-0.05%
2023/06/15	1	6.80	0	0.00	6.81	1	2,096	0.05%
2023/06/14	10	6.79	0	0.00	6.78	10	2,068	0.48%
2023/06/08	0	0.00	0.6	6.79	6.74	-0.6	2,081	-0.03%
2023/06/07	40	6.77	2	6.78	6.78	38	2,080	1.83%
2023/05/29	0	0.00	300	6.71	6.71	-300	2,148	-13.96%	大賣/鉅額交易
2023/05/17	0	0.00	300	6.65	6.70	-300	2,035	-14.73%	大賣/鉅額交易
2023/05/16	1	6.59	5	6.62	6.62	-4	2,021	-0.20%
2023/05/12	0	0.00	5	6.60	6.60	-5	2,044	-0.24%
2023/05/10	0	0.00	405	6.65	6.66	-405	2,099	-19.29%	大賣/鉅額交易
2023/05/08	0	0.00	500	6.63	6.63	-500	2,154	-23.21%	大賣/鉅額交易
2023/04/28	0	0.00	2	6.66	6.71	-2	2,368	-0.08%
2023/04/19	1	6.66	6.6	6.62	6.62	-5.6	2,380	-0.23%
2023/04/18	5	6.78	0	0.00	6.76	5	2,343	0.21%
2023/04/12	2	6.58	0.7	6.55	6.57	1.3	2,264	0.06%
2023/04/07	0	0.00	10	6.51	6.49	-10	2,187	-0.46%
2023/03/30	0	0.00	15	6.44	6.45	-15	2,097	-0.72%
2023/03/29	12	6.49	0	0.00	6.50	12	2,110	0.57%
2023/03/28	0	0.00	9	6.32	6.32	-9	2,029	-0.44%
2023/03/23	0	0.00	10	6.16	6.21	-10	1,928	-0.52%
2023/03/16	0	0.00	15	6.03	6.02	-15	2,166	-0.69%
2023/03/13	0	0.00	13	6.00	6.02	-13	2,152	-0.60%
2023/03/09	22	6.09	0	0.00	6.09	22	2,122	1.04%
2023/03/07	10	6.13	0	0.00	6.15	10	2,041	0.49%
2023/03/02	11	6.16	0	0.00	6.18	11	2,016	0.55%
2023/02/08	0	0.00	0.1	6.29	6.29	-0.1	1,992	-0.01%
2023/02/07	0	0.00	10	6.25	6.29	-10	1,941	-0.52%
2023/01/30	20	6.22	10	6.16	6.15	10	1,711	0.58%
2023/01/13	0	0.00	0.2	6.03	5.98	-0.2	1,659	-0.01%
2023/01/04	0	0.00	11	6.03	6.03	-11	1,615	-0.68%
2022/12/29	11	5.92	0	0.00	5.93	11	1,601	0.69%
2022/12/23	1	5.92	0	0.00	5.94	1	1,647	0.06%
2022/12/15	10	6.00	0	0.00	5.99	10	1,678	0.60%
2022/12/12	0	0.00	15.5	5.98	5.92	-15.5	1,574	-0.99%
2022/12/09	0	6.06	0	0.00	6.00	0	1,513	0.00%
2022/12/05	0	0.00	0	6.24	6.21	0	1,399	0.00%
2022/11/25	0	0.00	1.5	6.18	6.22	-1.5	1,434	-0.10%
2022/11/22	1	6.09	0	0.00	6.09	1	1,411	0.07%
2022/11/17	0	0.00	15	6.13	6.14	-15	1,422	-1.05%
2022/11/16	10	6.22	0	0.00	6.15	10	1,398	0.72%
2022/11/11	0	0.00	11	6.24	6.24	-11	1,393	-0.79%
2022/11/10	0	6.24	0	0.00	6.25	0	1,397	0.00%
2022/11/08	0	6.26	10	6.24	6.22	-10	1,418	-0.70%
2022/11/07	0	6.23	0	0.00	6.24	0	1,428	0.00%
2022/09/30	0.5	6.50	0	0.00	6.50	0.5	2,102	0.02%
2022/09/28	0	0.00	1	6.50	6.50	-1	2,161	-0.05%
2022/09/22	10	6.60	99	6.60	6.57	-89	2,510	-3.55%
2022/09/16	0	6.80	0	0.00	6.79	0	2,782	0.00%
2022/09/14	0.1	6.82	0	0.00	6.80	0.1	2,874	0.00%
2022/09/13	0	0.00	75	6.81	6.82	-75	2,930	-2.56%
2022/09/07	10	6.77	0	0.00	6.76	10	3,065	0.33%
2022/08/29	0.2	6.90	0	0.00	6.87	0.2	3,267	0.01%
2022/08/24	0.4	6.94	2	6.95	6.94	-1.6	3,279	-0.05%
2022/08/22	2	6.94	0	0.00	6.92	2	3,302	0.06%
2022/08/19	0	0.00	1	7.00	6.95	-1	3,309	-0.03%
2022/08/18	1	6.93	0	0.00	6.94	1	3,317	0.03%
2022/08/10	0	0.00	10	7.00	7.01	-10	3,424	-0.29%
2022/08/08	0	0.00	2	6.97	7.01	-2	3,437	-0.06%
2022/08/05	0	0.00	10	6.85	6.88	-10	3,392	-0.29%
2022/08/04	10	6.80	10	6.86	6.85	0	3,405	0.00%
2022/08/02	5.1	6.75	0	0.00	6.81	5.1	3,359	0.15%
2022/07/27	15	6.85	10	6.89	6.90	5	3,651	0.14%
2022/07/26	8.3	6.75	0	0.00	6.79	8.3	3,709	0.22%
2022/07/25	2	6.82	0	0.00	6.85	2	3,825	0.05%
2022/07/22	10	6.86	0	0.00	6.80	10	3,951	0.25%
2022/07/21	12	6.91	10	6.92	6.90	2	4,128	0.05%
2022/07/20	100	7.00	0	0.00	7.00	100	4,214	2.37%
2022/07/19	0.1	7.14	0	0.00	7.11	0.1	4,201	0.00%
2022/07/18	0.1	7.17	0	0.00	7.14	0.1	4,212	0.00%
2022/07/15	0	0.00	2	7.16	7.21	-2	4,200	-0.05%
2022/07/14	0	0.00	0.3	7.19	7.18	-0.3	4,241	-0.01%
2022/07/06	0	0.00	7	7.57	7.50	-7	4,751	-0.15%
2022/07/05	5	7.67	0	0.00	7.63	5	4,794	0.10%
2022/07/04	0	0.00	14.9	7.38	7.54	-14.9	4,739	-0.32%
2022/06/24	3	7.45	1	7.28	7.45	2	4,711	0.04%
2022/06/23	0.1	7.14	0	0.00	7.20	0.1	4,574	0.00%
2022/06/22	0	0.00	23	7.15	7.16	-23	4,516	-0.51%
2022/06/21	1	7.18	20.5	7.19	7.25	-19.5	4,499	-0.43%
2022/06/17	0	0.00	1	7.08	7.05	-1	4,448	-0.02%
2022/06/16	2	7.26	1	7.26	7.15	1	4,422	0.02%
2022/06/15	2	7.27	0	0.00	7.31	2	4,439	0.05%
2022/06/14	0.6	7.08	0	0.00	7.07	0.6	4,383	0.01%
2022/06/13	5.3	7.02	0	0.00	7.06	5.3	4,409	0.12%
2022/06/09	0.4	7.09	0	0.00	7.10	0.4	4,459	0.01%
2022/06/06	0	0.00	0.3	7.16	7.11	-0.3	4,566	-0.01%
2022/06/01	0.1	7.11	0	0.00	7.12	0.1	4,797	0.00%
2022/05/31	0.3	7.10	0	0.00	7.12	0.3	5,009	0.01%
2022/05/27	0	0.00	3	7.12	7.12	-3	5,843	-0.05%
2022/05/26	0	0.00	20.9	7.15	7.15	-20.9	5,970	-0.35%
2022/05/25	3	7.17	2	7.17	7.10	1	5,972	0.02%
2022/05/24	2.3	7.08	4	7.06	7.06	-1.7	6,001	-0.03%
2022/05/23	0	0.00	100	7.13	7.12	-100	6,000	-1.67%
2022/05/20	2	7.20	0	0.00	7.19	2	6,042	0.03%
2022/05/18	0	0.00	0.3	7.17	7.19	-0.3	6,052	0.00%
2022/05/17	0	0.00	10	7.15	7.12	-10	6,007	-0.17%
2022/05/12	1.3	7.10	0	0.00	7.03	1.3	6,003	0.02%
2022/05/11	0	0.00	0.1	7.22	7.24	-0.1	5,976	0.00%
2022/05/10	0	0.00	2	7.16	7.17	-2	5,969	-0.03%
2022/05/06	2	7.15	0	0.00	7.19	2	5,921	0.03%
2022/05/03	0	0.00	10	7.42	7.33	-10	5,769	-0.17%
2022/04/29	0	0.00	0.2	7.50	7.56	-0.2	5,757	0.00%
2022/04/28	0	0.00	20	7.27	7.37	-20	5,666	-0.35%
2022/04/27	100	7.40	0.3	7.50	7.49	99.7	5,571	1.79%
2022/04/26	0.6	7.22	36.6	7.29	7.37	-36	5,374	-0.67%
2022/04/25	35	7.17	0.1	7.13	7.17	34.9	5,281	0.66%
2022/04/20	0	0.00	10	7.08	7.09	-10	5,116	-0.20%
2022/04/19	400	7.07	0	0.00	7.03	400	5,064	7.90%	大買/鉅額交易
2022/04/15	17	7.23	23.1	7.09	6.93	-6.1	4,844	-0.13%
2022/04/14	0.1	6.81	0	0.00	6.82	0.1	4,591	0.00%
2022/04/12	1	6.75	0	0.00	6.81	1	4,545	0.02%
2022/04/11	0	6.75	0	0.00	6.74	0	4,571	0.00%
2022/04/08	0.2	6.69	0	0.00	6.74	0.2	4,664	0.00%
2022/04/06	3.1	6.62	0	0.00	6.65	3.1	4,556	0.07%
2022/04/01	10.1	6.67	0	0.00	6.65	10.1	4,544	0.22%
2022/03/31	20.1	6.75	10	6.67	6.70	10.1	4,547	0.22%
2022/03/30	0.1	6.61	2	6.61	6.62	-1.9	4,440	-0.04%
2022/03/29	0	6.59	0	0.00	6.58	0	4,397	0.00%
2022/03/28	0	0.00	5	6.56	6.60	-5	4,358	-0.11%
2022/03/25	0	0.00	1	6.66	6.62	-1	4,350	-0.02%
2022/03/24	0	0.00	5	6.65	6.66	-5	4,368	-0.11%
2022/03/23	0	0.00	1	6.65	6.63	-1	4,408	-0.02%
2022/03/21	400	6.72	0	0.00	6.71	400	4,393	9.10%	大買/鉅額交易
2022/03/18	500	6.67	0	0.00	6.79	500	4,382	11.41%	大買/鉅額交易
2022/03/17	609	6.67	34.7	6.71	6.67	574.3	4,336	13.24%	大買/鉅額交易
2022/03/16	22	6.60	1	6.56	6.65	21	4,270	0.49%
2022/03/15	12	6.52	11	6.46	6.53	1	4,235	0.02%
2022/03/11	25	6.51	10	6.50	6.50	15	4,214	0.36%
2022/03/10	10	6.58	0	0.00	6.55	10	4,205	0.24%
2022/03/07	1	6.63	100	6.65	6.63	-99	4,031	-2.46%
2022/03/04	106	6.87	0	0.00	6.87	106	3,932	2.70%	大買/鉅額交易
2022/03/03	0.9	6.60	34	6.63	6.66	-33.1	3,724	-0.89%
2022/03/02	43	6.55	39	6.50	6.70	4	3,581	0.11%
2022/03/01	0	0.00	1	7.18	7.18	-1	2,923	-0.03%
2022/02/24	20	7.95	0	0.00	7.94	20	2,825	0.71%
2022/02/11	1	8.15	10	8.14	8.13	-9	2,830	-0.32%
2022/02/10	0	0.00	37	8.16	8.19	-37	2,905	-1.27%
2022/02/08	20	8.05	0	0.00	8.07	20	3,100	0.64%
2022/01/26	7	8.00	0	0.00	7.95	7	3,126	0.22%
2022/01/24	20	8.02	0	0.00	8.02	20	3,096	0.65%
2022/01/21	30	8.08	0	0.00	8.08	30	3,052	0.98%
2022/01/20	10	8.16	0	0.00	8.19	10	3,038	0.33%
2022/01/19	0.2	8.12	2	8.09	8.09	-1.8	3,052	-0.06%
2022/01/17	1	8.11	0	0.00	8.11	1	3,027	0.03%
2022/01/14	1	8.13	0	0.00	8.15	1	3,027	0.03%
2022/01/06	1	8.32	1	8.26	8.26	0	2,983	0.00%
2022/01/05	1	8.30	0	0.00	8.35	1	2,996	0.03%
2022/01/03	1	8.45	62.8	8.29	8.54	-61.8	2,886	-2.14%
2021/12/30	0	0.00	10	8.26	8.22	-10	2,726	-0.37%
2021/12/28	0	0.00	1	8.23	8.20	-1	2,676	-0.04%
2021/12/27	0	0.00	6	8.18	8.22	-6	2,669	-0.22%
2021/12/23	0	0.00	6.6	8.20	8.19	-6.6	2,674	-0.25%
2021/12/22	26	8.20	0	0.00	8.21	26	2,689	0.97%
2021/12/20	1	8.13	3	8.12	8.19	-2	2,724	-0.07%
2021/12/17	3	8.04	0.2	8.32	8.04	2.8	2,700	0.10%
2021/12/16	10	8.21	0	0.00	8.23	10	2,644	0.38%
2021/12/15	2	8.20	0	0.00	8.19	2	2,651	0.08%
2021/12/14	14	8.22	0	0.00	8.20	14	2,650	0.53%
2021/12/10	10	8.27	0	0.00	8.27	10	2,673	0.37%
2021/12/09	10	8.32	0	0.00	8.32	10	2,677	0.37%
2021/12/08	0	0.00	20	8.41	8.38	-20	2,696	-0.74%
2021/12/07	1	8.19	5	8.20	8.20	-4	2,631	-0.15%
2021/12/06	1	8.25	0	0.00	8.22	1	2,620	0.04%
2021/12/03	10	8.21	0	0.00	8.26	10	2,610	0.38%
2021/12/02	12	8.30	0	0.00	8.22	12	2,604	0.46%
2021/11/30	5	8.28	0	0.00	8.18	5	2,595	0.19%
2021/11/26	12	8.31	0	0.00	8.31	12	2,554	0.47%
2021/11/23	2	8.53	0	0.00	8.50	2	2,549	0.08%
2021/11/22	2	8.43	0	0.00	8.46	2	2,646	0.08%
2021/11/18	10	8.36	0	0.00	8.41	10	2,664	0.38%
2021/11/17	2	8.38	0	0.00	8.39	2	2,654	0.08%
2021/11/16	0	0.00	2.6	8.40	8.39	-2.6	2,664	-0.10%
2021/11/11	1	8.59	0	0.00	8.54	1	2,656	0.04%
2021/11/08	2	8.76	12.1	8.72	8.78	-10.1	2,560	-0.39%
2021/11/05	0	0.00	0.4	8.42	8.40	-0.4	2,346	-0.02%
2021/11/01	3	8.32	0.5	8.31	8.32	2.5	2,609	0.10%
2021/10/29	5	8.24	2	8.26	8.23	3	2,598	0.12%
2021/10/27	7	8.39	35	8.35	8.40	-28	2,587	-1.08%
2021/10/26	0	0.00	0.3	8.21	8.28	-0.3	2,564	-0.01%
2021/10/22	0	0.00	1	8.18	8.16	-1	2,604	-0.04%
2021/10/21	0	0.00	5	8.19	8.19	-5	2,620	-0.19%
2021/10/18	0	0.00	0.4	8.16	8.11	-0.4	2,664	-0.01%
2021/10/13	1.3	8.05	20	8.02	8.03	-18.7	2,771	-0.67%
2021/10/12	5	8.08	10	8.06	8.05	-5	2,780	-0.18%
2021/10/08	0	0.00	2	8.16	8.12	-2	2,802	-0.07%
2021/10/07	0	0.00	0.6	8.13	8.16	-0.6	2,838	-0.02%
2021/10/06	1	8.02	0	0.00	8.02	1	2,862	0.03%
2021/10/04	0	0.00	30	8.03	8.01	-30	2,919	-1.03%
2021/09/29	0.5	8.15	0	0.00	8.14	0.5	2,952	0.02%
2021/09/27	0	0.00	0.1	8.30	8.31	-0.1	3,052	0.00%
2021/09/24	10	8.19	0	0.00	8.20	10	3,050	0.33%
2021/09/23	10	8.21	0	0.00	8.19	10	3,089	0.32%
2021/09/22	5	8.19	0	0.00	8.19	5	3,144	0.16%
2021/09/16	0	0.00	10.5	8.26	8.28	-10.5	3,172	-0.33%
2021/09/15	0	0.00	10	8.33	8.38	-10	3,171	-0.32%
2021/09/09	0.4	8.11	0	0.00	8.12	0.4	3,285	0.01%
2021/09/08	0.3	8.16	0	0.00	8.11	0.3	3,322	0.01%
2021/09/07	10	8.19	0	0.00	8.18	10	3,681	0.27%
2021/09/03	0.1	8.26	0	0.00	8.29	0.1	3,738	0.00%
2021/08/30	10	8.37	0	0.00	8.37	10	4,358	0.23%
2021/08/26	16	8.50	3	8.40	8.46	13	4,661	0.28%
2021/08/25	0	0.00	90	8.21	8.20	-90	4,638	-1.94%
2021/08/24	0	0.00	24	8.00	8.00	-24	4,613	-0.52%
2021/08/23	0	0.00	41	8.04	8.03	-41	4,667	-0.88%
2021/08/20	0	0.00	3.3	7.99	7.98	-3.3	4,728	-0.07%
2021/08/19	0	0.00	8	8.02	8.02	-8	4,785	-0.17%
2021/08/18	0	0.00	9	8.15	8.11	-9	4,786	-0.19%
2021/08/17	0	0.00	3	8.06	8.06	-3	5,048	-0.06%
2021/08/12	0	0.00	12.6	8.21	8.22	-12.6	5,173	-0.24%
2021/08/11	0	0.00	52	8.22	8.16	-52	5,226	-0.99%
2021/08/10	3	8.21	5	8.21	8.21	-2	5,336	-0.04%
2021/08/09	0	0.00	4	8.31	8.31	-4	5,476	-0.07%
2021/08/06	11	8.44	0	0.00	8.43	11	5,548	0.20%
2021/08/05	3.1	8.63	287.4	8.56	8.70	-284.3	5,627	-5.05%	大賣/鉅額交易
2021/08/03	0	0.00	16	8.14	8.15	-16	5,889	-0.27%
2021/08/02	12	8.08	0	0.00	8.10	12	5,972	0.20%
2021/07/30	0	0.00	1	8.02	8.04	-1	6,027	-0.02%
2021/07/29	0	0.00	13	8.08	8.11	-13	6,101	-0.21%
2021/07/28	0	0.00	7	8.05	8.03	-7	6,187	-0.11%
2021/07/27	0	0.00	3	8.19	8.15	-3	6,600	-0.05%
2021/07/26	4.5	8.21	0	0.00	8.21	4.5	6,760	0.07%
2021/07/23	5	8.23	0.7	8.30	8.24	4.3	6,908	0.06%
2021/07/22	0	0.00	188	8.26	8.20	-188	7,386	-2.55%	大賣/鉅額交易
2021/07/21	0	0.00	84	8.29	8.16	-84	7,713	-1.09%
2021/07/20	22	8.32	0	0.00	8.29	22	7,859	0.28%
2021/07/16	10	8.54	0	0.00	8.51	10	8,655	0.12%
2021/07/15	2	8.32	1	8.38	8.40	1	9,118	0.01%
2021/07/14	1	8.30	0	0.00	8.31	1	9,302	0.01%
2021/07/09	3	8.56	0	0.00	8.51	3	10,265	0.03%
2021/07/06	3	8.71	0	0.00	8.61	3	10,826	0.03%
2021/07/01	2	8.76	0.4	8.70	8.72	1.6	11,102	0.01%
2021/06/29	0	0.00	80	8.76	8.71	-80	11,209	-0.71%
2021/06/28	0	0.00	16	8.81	8.81	-16	11,209	-0.14%
2021/06/25	1	8.84	5	8.86	8.81	-4	11,223	-0.04%
2021/06/21	0	0.00	1	8.87	8.80	-1	11,331	-0.01%
2021/06/17	7	9.07	0	0.00	9.06	7	11,351	0.06%
2021/06/10	20	9.12	0	0.00	9.07	20	11,123	0.18%
2021/06/09	1	9.10	0	0.00	9.01	1	11,013	0.01%
2021/06/08	0	0.00	18.6	9.39	9.19	-18.6	11,010	-0.17%
2021/06/07	15	9.29	0	0.00	9.18	15	10,956	0.14%
2021/06/04	0	0.00	2	9.05	9.01	-2	10,668	-0.02%
2021/06/03	10	9.16	3	8.89	9.17	7	10,671	0.07%
2021/06/01	3	8.75	0	0.00	8.75	3	10,494	0.03%
2021/05/28	2	8.76	4	8.71	8.78	-2	11,332	-0.02%
2021/05/26	2	8.54	0	0.00	8.59	2	11,394	0.02%
2021/05/25	47.1	8.56	30	8.53	8.62	17.1	11,432	0.15%
2021/05/24	6	8.34	1	8.33	8.32	5	11,239	0.04%
2021/05/20	3	8.26	0	0.00	8.21	3	11,338	0.03%
2021/05/19	3	8.32	0	0.00	8.32	3	11,303	0.03%
2021/05/18	0	0.00	10	8.32	8.34	-10	11,332	-0.09%
2021/05/17	11.2	7.84	9	7.80	7.70	2.2	11,270	0.02%
2021/05/14	1	8.30	3	8.59	8.30	-2	11,165	-0.02%
2021/05/13	4	8.20	0	0.00	8.26	4	11,102	0.04%
2021/05/12	23	8.30	50	8.65	8.38	-27	10,991	-0.25%
2021/05/11	1	9.40	0	0.00	9.18	1	10,732	0.01%
2021/05/07	1	9.56	3	9.58	9.56	-2	10,595	-0.02%
2021/05/06	5	9.45	0	0.00	9.44	5	10,604	0.05%
2021/05/05	10	9.57	0	0.00	9.45	10	10,613	0.09%
2021/05/04	20	9.56	3	9.88	9.56	17	10,684	0.16%
2021/05/03	27	9.89	3	9.95	9.76	24	10,301	0.23%
2021/04/28	3	10.17	0	0.00	10.15	3	10,164	0.03%
2021/04/27	5	10.11	10	10.10	10.00	-5	9,889	-0.05%
2021/04/26	10	9.93	23	10.04	9.92	-13	9,610	-0.14%
2021/04/23	22	10.05	0	0.00	9.93	22	9,560	0.23%
2021/04/22	12	9.99	4	10.05	9.80	8	9,425	0.08%
2021/04/21	34	10.29	6	10.28	10.35	28	9,052	0.31%
2021/04/20	7	10.10	24.7	10.10	10.15	-17.7	8,888	-0.20%
2021/04/19	20	10.08	15	10.03	10.05	5	8,855	0.06%
2021/04/16	31	9.91	122	9.82	9.85	-91	8,650	-1.05%	大賣/
2021/04/13	20	9.69	0	0.00	9.64	20	8,816	0.23%
2021/04/12	10	9.95	9	9.83	9.79	1	8,853	0.01%
2021/04/09	0	0.00	0.5	9.59	9.59	-0.5	9,085	-0.01%
2021/04/08	2	9.76	0	0.00	9.69	2	9,095	0.02%
2021/04/07	3	9.56	0	0.00	9.55	3	8,935	0.03%
2021/04/06	3.8	9.55	0	0.00	9.55	3.8	9,138	0.04%
2021/04/01	2	9.60	0	0.00	9.59	2	9,199	0.02%
2021/03/30	0	0.00	5	9.55	9.54	-5	9,458	-0.05%
2021/03/26	36	9.53	1	9.52	9.54	35	9,984	0.35%
2021/03/25	11.3	9.54	0	0.00	9.52	11.3	10,667	0.11%
2021/03/24	5	9.60	0	0.00	9.58	5	11,315	0.04%
2021/03/23	0	0.00	16	9.66	9.66	-16	11,406	-0.14%
2021/03/19	30	9.52	0	0.00	9.60	30	11,357	0.26%
2021/03/18	30	9.58	1.6	9.61	9.58	28.4	11,422	0.25%
2021/03/17	0	0.00	300	9.61	9.57	-300	11,469	-2.62%	大賣/鉅額交易
2021/03/16	17.3	9.61	0	0.00	9.56	17.3	11,485	0.15%
2021/03/15	2	9.60	0	0.00	9.59	2	11,534	0.02%
2021/03/12	15	9.62	0	0.00	9.62	15	11,621	0.13%
2021/03/10	8	9.62	0	0.00	9.59	8	11,805	0.07%
2021/03/09	5	9.58	6	9.58	9.61	-1	11,843	-0.01%
2021/03/08	5	9.71	0	0.00	9.63	5	11,876	0.04%
2021/03/05	7	9.76	0	0.00	9.72	7	11,936	0.06%
2021/03/04	3	10.00	11.3	10.14	9.87	-8.3	11,877	-0.07%
2021/03/03	0.3	9.60	0	0.00	9.59	0.3	11,089	0.00%
2021/03/02	1.7	9.58	0	0.00	9.47	1.7	11,065	0.02%
2021/02/26	0	0.00	4	9.67	9.74	-4	11,021	-0.04%
2021/02/25	0	0.00	10	9.75	9.79	-10	10,985	-0.09%
2021/02/24	10	9.71	1	9.74	9.71	9	11,049	0.08%
2021/02/18	1	9.65	0	0.00	9.61	1	11,036	0.01%
2021/02/05	10	9.54	0	0.00	9.54	10	10,976	0.09%
2021/02/03	1	9.56	0	0.00	9.52	1	10,985	0.01%
2021/02/01	1	9.52	2	9.51	9.48	-1	10,970	-0.01%
2021/01/28	3	9.79	1	9.84	9.75	2	10,867	0.02%
2021/01/27	3	9.84	0	0.00	9.86	3	10,819	0.03%
2021/01/26	0	0.00	1	9.95	9.82	-1	10,734	-0.01%
2021/01/25	0.3	9.62	0	0.00	9.67	0.3	10,594	0.00%
2021/01/22	2	9.51	17	9.54	9.48	-15	10,570	-0.14%
2021/01/21	1	9.52	1	9.67	9.54	0	10,532	0.00%
2021/01/20	3	9.65	4	9.83	9.53	-1	10,494	-0.01%
2021/01/19	1	9.97	0	0.00	9.95	1	10,443	0.01%
2021/01/18	15	9.91	0	0.00	9.92	15	10,474	0.14%
2021/01/15	35	10.17	33	10.10	10.10	2	10,427	0.02%
2021/01/14	0	0.00	1	10.45	10.35	-1	10,358	-0.01%
2021/01/13	1	10.25	19	10.61	10.25	-18	10,216	-0.18%
2021/01/12	5	10.00	1	10.00	10.05	4	9,986	0.04%
2021/01/11	0	0.00	2	10.40	10.20	-2	10,011	-0.02%
2021/01/08	17	10.16	15	10.10	10.10	2	10,046	0.02%
2021/01/07	17	10.26	1	10.25	10.20	16	9,953	0.16%
2021/01/06	3	10.55	22	10.66	10.30	-19	9,932	-0.19%
2021/01/05	3	10.45	18	10.34	10.35	-15	9,409	-0.16%
2021/01/04	14.1	10.51	47.9	10.61	10.60	-33.9	9,385	-0.36%
2020/12/31	7	10.11	0	0.00	10.10	7	9,383	0.07%
2020/12/30	2	10.30	10	10.25	10.25	-8	9,636	-0.08%
2020/12/29	31	10.19	47	10.18	10.20	-16	9,552	-0.17%
2020/12/28	3	10.15	3	10.10	10.10	0	9,389	0.00%
2020/12/25	17	10.23	1	10.10	10.10	16	9,394	0.17%
2020/12/24	7	9.98	2	9.99	9.92	5	9,303	0.05%
2020/12/23	30	9.96	2	9.94	9.94	28	9,290	0.30%
2020/12/22	76	10.37	69.8	10.25	9.93	6.2	9,471	0.07%
2020/12/21	56	10.34	32.6	10.47	10.20	23.4	9,109	0.26%
2020/12/18	15	9.99	64	10.46	10.60	-49	8,460	-0.58%
2020/12/17	0	0.00	2	9.72	9.64	-2	7,927	-0.03%
2020/12/15	0	0.00	9.8	9.57	9.46	-9.8	7,995	-0.12%
2020/12/14	25	9.64	10	9.68	9.67	15	8,039	0.19%
2020/12/11	0	0.00	39	9.51	9.45	-39	8,071	-0.48%
2020/12/10	1	9.58	53	9.62	9.57	-52	8,404	-0.62%
2020/12/09	40.8	9.64	0	0.00	9.63	40.8	9,058	0.45%
2020/12/08	21	9.75	0	0.00	9.68	21	10,968	0.19%
2020/12/07	4	9.71	4	9.81	9.79	0	11,868	0.00%
2020/12/04	0	0.00	21.8	9.66	9.62	-21.8	13,342	-0.16%
2020/12/03	5	9.65	13	9.69	9.62	-8	13,358	-0.06%
2020/12/02	5	9.72	0	0.00	9.70	5	13,503	0.04%
2020/12/01	0	0.00	5	9.80	9.81	-5	13,462	-0.04%
2020/11/30	0	0.00	5	9.68	9.66	-5	13,396	-0.04%
2020/11/27	2	9.65	6	9.72	9.69	-4	13,355	-0.03%
2020/11/25	6	9.60	8	9.56	9.54	-2	13,434	-0.01%
2020/11/24	5	9.62	0	0.00	9.60	5	13,420	0.04%
2020/11/23	1	9.73	15	9.74	9.69	-14	13,454	-0.10%
2020/11/20	4	9.68	25	9.53	9.79	-21	13,357	-0.16%
2020/11/19	25.4	9.42	10	9.46	9.41	15.4	13,199	0.12%
2020/11/18	15.4	9.36	0	0.00	9.38	15.4	13,173	0.12%
2020/11/17	2	9.34	0	0.00	9.35	2	13,189	0.02%
2020/11/16	14	9.38	22.9	9.37	9.36	-8.9	13,281	-0.07%
2020/11/12	2	9.36	0	0.00	9.31	2	13,355	0.01%
2020/11/11	4	9.37	0	0.00	9.44	4	13,397	0.03%
2020/11/10	5	9.43	0	0.00	9.37	5	13,378	0.04%
2020/11/09	0	0.00	1	9.47	9.43	-1	13,357	-0.01%
2020/11/06	2	9.48	0	0.00	9.43	2	13,363	0.01%
2020/11/03	0	0.00	4	9.47	9.46	-4	13,455	-0.03%
2020/10/30	3	9.50	0	0.00	9.40	3	13,480	0.02%
2020/10/29	13	9.41	33	9.41	9.43	-20	13,453	-0.15%
2020/10/28	28.4	9.58	1	9.64	9.55	27.4	13,417	0.20%
2020/10/27	24	9.59	0.3	9.55	9.55	23.7	13,371	0.18%
2020/10/26	2	9.75	15.6	9.77	9.75	-13.6	13,302	-0.10%
2020/10/23	2	9.89	1	9.90	9.90	1	13,216	0.01%
2020/10/22	25	9.97	0	0.00	9.97	25	13,153	0.19%
2020/10/21	13	10.05	0	0.00	10.00	13	13,131	0.10%
2020/10/19	3	10.20	11	10.17	10.15	-8	13,058	-0.06%
2020/10/16	60	10.06	14	10.00	10.00	46	12,946	0.36%
2020/10/15	1	9.87	0	0.00	9.82	1	12,758	0.01%
2020/10/14	23	9.96	1	9.99	9.88	22	12,704	0.17%
2020/10/13	12	9.80	1	9.98	9.98	11	12,647	0.09%
2020/10/12	5	9.93	8.3	9.83	9.84	-3.3	12,543	-0.03%
2020/10/08	15	10.68	7.5	10.30	10.10	7.5	12,434	0.06%
2020/10/07	8.5	10.29	12	10.22	10.35	-3.5	11,883	-0.03%
2020/10/06	1	9.39	17	9.43	9.42	-16	11,554	-0.14%
2020/10/05	2	9.45	585	9.40	9.38	-583	11,610	-5.02%	大賣/鉅額交易
2020/09/30	33	9.43	24	9.56	9.50	9	11,582	0.08%
2020/09/29	99	9.60	3	9.49	9.48	96	11,506	0.83%
2020/09/28	1	9.99	7	9.82	9.88	-6	11,386	-0.05%
2020/09/25	122	9.66	39	10.02	9.95	83	11,357	0.73%	大買/
2020/09/24	71	9.30	5	9.42	9.30	66	11,135	0.59%
2020/09/23	6	9.60	0	0.00	9.62	6	11,189	0.05%
2020/09/22	92	9.58	55.7	9.65	9.55	36.4	11,550	0.31%
2020/09/21	50	10.00	8	10.01	9.89	42	11,603	0.36%
2020/09/18	86	10.01	0	0.00	10.10	86	11,534	0.75%
2020/09/17	101	10.11	0	0.00	10.10	101	11,458	0.88%	大買/鉅額交易
2020/09/16	12	9.99	7	10.05	10.00	5	11,455	0.04%
2020/09/15	18	10.04	14.1	9.88	10.20	3.9	11,469	0.03%
2020/09/14	26	10.42	40.6	10.45	10.30	-14.6	11,133	-0.13%
2020/09/11	72.4	11.41	420	11.25	11.20	-347.5	10,569	-3.29%	大賣/鉅額交易
2020/09/10	43	10.43	56	10.27	10.70	-13	8,817	-0.15%
2020/09/09	53	9.65	118.3	9.28	9.77	-65.3	7,869	-0.83%	大賣/
2020/09/08	7	8.89	2	8.89	8.89	5	6,320	0.08%
2020/09/07	0	0.00	5	8.09	8.09	-5	6,302	-0.08%
2020/09/02	2	7.33	5	7.33	7.31	-3	6,125	-0.05%
2020/09/01	0.3	7.43	2	7.50	7.47	-1.7	6,113	-0.03%
2020/08/31	2	7.37	5	7.35	7.42	-3	6,080	-0.05%
2020/08/28	0	0.00	5	7.32	7.34	-5	6,081	-0.08%
2020/08/27	5	7.30	0	0.00	7.26	5	6,156	0.08%
2020/08/25	0	0.00	10	7.13	7.14	-10	6,091	-0.16%
2020/08/21	30	7.10	16	7.13	7.12	14	6,069	0.23%
2020/08/20	6	7.06	0	0.00	7.08	6	6,061	0.10%
2020/08/19	35	7.40	0	0.00	7.32	35	5,957	0.59%
2020/08/18	0	0.00	10	7.37	7.43	-10	5,876	-0.17%
2020/08/17	2	7.38	20	7.33	7.33	-18	5,861	-0.31%
2020/08/13	10	7.18	0	0.00	7.12	10	5,832	0.17%
2020/08/12	0	0.00	1	7.13	7.17	-1	5,823	-0.02%
2020/08/11	2	7.13	3	7.18	7.11	-1	5,809	-0.02%
2020/08/10	1	7.16	8	7.24	7.22	-7	5,797	-0.12%
2020/08/07	23	7.11	60	7.10	7.10	-37	5,779	-0.64%
2020/08/06	6	7.28	0.2	7.20	7.25	5.8	5,722	0.10%
2020/08/05	7	7.28	7.2	7.28	7.28	-0.2	5,722	0.00%
2020/08/04	15	7.23	0	0.00	7.26	15	5,747	0.26%
2020/08/03	27	7.27	0	0.00	7.20	27	5,768	0.47%
2020/07/31	0	7.31	1	7.31	7.36	-0.9	5,771	-0.02%
2020/07/30	0	0.00	8	7.58	7.41	-8	5,780	-0.14%
2020/07/29	0	0.00	4	7.17	7.10	-4	5,717	-0.07%
2020/07/27	0	0.00	10	7.28	7.17	-10	5,790	-0.17%
2020/07/23	12	7.55	0	0.00	7.52	12	5,784	0.21%
2020/07/22	0	0.00	21.7	7.52	7.64	-21.7	5,833	-0.37%
2020/07/21	3	7.33	2	7.45	7.44	1	5,745	0.02%
2020/07/17	0.3	7.24	0	0.00	7.29	0.3	5,731	0.01%
2020/07/15	2	7.49	4	7.47	7.41	-2	5,738	-0.03%
2020/07/14	3	7.42	0	0.00	7.43	3	5,773	0.05%
2020/07/13	0	0.00	10	7.52	7.51	-10	5,737	-0.17%
2020/07/10	15	7.49	0	0.00	7.43	15	5,750	0.26%
2020/07/09	0	0.00	8	7.81	7.74	-8	5,678	-0.14%
2020/07/08	0	0.00	8	7.81	7.79	-8	5,681	-0.14%
2020/07/07	1.3	7.75	0	0.00	7.73	1.3	5,705	0.02%
2020/07/06	0	0.00	1	7.89	7.89	-1	5,928	-0.02%
2020/07/03	1	7.75	0	0.00	7.78	1	6,117	0.02%
2020/07/02	50	7.87	5	7.91	7.85	45	6,209	0.72%
2020/07/01	13.1	8.28	39	8.15	8.01	-25.9	6,054	-0.43%
2020/06/30	5.4	7.38	1	7.61	7.89	4.4	5,668	0.08%
2020/06/23	6	7.31	0	0.00	7.27	6	5,513	0.11%
2020/06/22	4	7.37	11	7.34	7.42	-7	5,524	-0.13%
2020/06/19	0	0.00	31	7.22	7.09	-31	5,418	-0.57%
2020/06/18	3	7.29	210	7.25	7.27	-207	5,371	-3.85%	大賣/鉅額交易
2020/06/17	205	7.18	30	7.20	7.19	175	5,247	3.34%	大買/鉅額交易
2020/06/15	0	0.00	38	6.86	6.86	-38	5,201	-0.73%
2020/06/12	12	6.55	4	6.56	6.57	8	5,112	0.16%
2020/06/11	2	6.75	0	0.00	6.65	2	5,135	0.04%
2020/06/10	0	0.00	5	6.85	6.89	-5	5,154	-0.10%
2020/06/09	35	6.87	0	0.00	6.86	35	5,267	0.66%
2020/06/08	20	6.92	30	6.95	6.90	-10	5,374	-0.19%
2020/06/05	20	6.90	27	6.88	6.90	-7	5,379	-0.13%
2020/06/04	15	6.82	15	6.85	6.82	0	5,366	0.00%
2020/06/03	30	6.74	15	6.86	6.79	15	5,417	0.28%
2020/06/01	10	6.66	42	6.64	6.65	-32	5,316	-0.60%
2020/05/29	0	0.00	3	6.50	6.56	-3	5,319	-0.06%
2020/05/28	1	6.66	0	0.00	6.51	1	5,331	0.02%
2020/05/27	13	6.64	65.5	6.67	6.60	-52.5	5,358	-0.98%
2020/05/25	0	0.00	20	6.54	6.54	-20	5,415	-0.37%
2020/05/22	0	0.00	8	6.68	6.56	-8	5,440	-0.15%
2020/05/21	13	6.74	6	6.70	6.72	7	5,437	0.13%
2020/05/20	0	0.00	2	6.72	6.73	-2	5,427	-0.04%
2020/05/19	10	6.53	0	0.00	6.54	10	5,425	0.18%
2020/05/18	6	6.51	0	0.00	6.50	6	5,437	0.11%
2020/05/15	1	6.61	10	6.65	6.56	-9	5,506	-0.16%
2020/05/14	7	6.61	0	0.00	6.61	7	5,499	0.13%
2020/05/13	7	6.75	0	0.00	6.74	7	5,505	0.13%
2020/05/12	2	6.72	0	0.00	6.72	2	5,708	0.04%
2020/05/11	0	0.00	26	6.82	6.82	-26	5,781	-0.45%
2020/05/08	11	6.85	3	6.88	6.81	8	5,754	0.14%
2020/05/07	3	6.90	2	6.90	6.90	1	5,748	0.02%
2020/05/04	5	6.81	0	0.00	6.76	5	5,835	0.09%
2020/04/29	2	6.88	0	0.00	6.87	2	6,152	0.03%
2020/04/27	0	0.00	3	6.72	6.82	-3	6,561	-0.05%
2020/04/24	2	6.54	0	0.00	6.56	2	6,891	0.03%
2020/04/21	1	6.62	0	0.00	6.53	1	7,740	0.01%
2020/04/20	0	0.00	1	6.82	6.76	-1	8,033	-0.01%
2020/04/17	1	6.73	2	6.83	6.73	-1	8,398	-0.01%
2020/04/15	3	6.84	0	0.00	6.81	3	8,710	0.03%
2020/04/14	0	0.00	20	6.78	6.81	-20	8,864	-0.23%
2020/04/13	20	6.81	0	0.00	6.71	20	8,975	0.22%
2020/04/10	2	6.72	5	6.70	6.86	-3	9,427	-0.03%
2020/04/09	14	6.77	39	7.09	6.85	-25	9,499	-0.26%
2020/04/08	0	0.00	6	7.06	7.06	-6	9,474	-0.06%
2020/04/07	2	6.00	0	0.00	6.42	2	9,505	0.02%
2020/04/06	10	5.81	0	0.00	5.84	10	9,485	0.11%
2020/03/31	5	5.66	1	5.70	5.70	4	9,673	0.04%
2020/03/30	0	0.00	10	5.56	5.62	-10	9,853	-0.10%
2020/03/27	20	5.91	1	5.85	5.74	19	10,190	0.19%
2020/03/26	0	0.00	2	5.74	5.75	-2	10,310	-0.02%
2020/03/25	0	0.00	2	5.46	5.43	-2	10,443	-0.02%
2020/03/24	0	0.00	2	5.27	5.27	-2	10,977	-0.02%
2020/03/20	1	5.22	4	5.26	5.43	-3	11,459	-0.03%
2020/03/19	30	5.06	32	5.09	5.05	-2	11,587	-0.02%
2020/03/18	30	5.68	0	0.00	5.61	30	11,627	0.26%
2020/03/17	0.1	5.65	0	0.00	5.66	0.1	12,059	0.00%
2020/03/16	1	5.99	1	6.07	5.87	0	12,373	0.00%
2020/03/13	0.7	5.90	4	5.81	5.95	-3.3	12,647	-0.03%
2020/03/12	7	6.22	4	6.31	6.20	3	12,796	0.02%
2020/03/11	6	6.94	0	0.00	6.81	6	13,087	0.05%
2020/03/10	7	6.75	0	0.00	6.84	7	13,735	0.05%
2020/03/09	1	7.06	0	0.00	6.93	1	15,128	0.01%
2020/03/06	3	7.18	0	0.00	7.17	3	16,911	0.02%
2020/03/04	3	7.24	1	7.22	7.22	2	17,690	0.01%
2020/03/03	2.3	7.34	0.6	7.30	7.32	1.7	18,171	0.01%
2020/03/02	3	7.22	6	7.27	7.26	-3	19,154	-0.02%
2020/02/27	0.4	7.38	10	7.29	7.38	-9.6	22,704	-0.04%
2020/02/25	15	7.52	0	0.00	7.50	15	25,434	0.06%
2020/02/20	9	7.85	0.7	7.83	7.83	8.3	26,565	0.03%
2020/02/19	8	7.78	0	0.00	7.83	8	26,589	0.03%
2020/02/18	4	7.98	13	7.89	7.81	-9	26,644	-0.03%
2020/02/17	0	0.00	2	7.55	7.55	-2	26,742	-0.01%
2020/02/14	10.3	7.66	0	0.00	7.65	10.3	27,147	0.04%
2020/02/13	16.6	7.97	16.3	7.81	7.60	0.3	27,144	0.00%
2020/02/12	1	7.01	4.1	7.60	7.70	-3.1	26,979	-0.01%
2020/02/11	7	7.04	0	0.00	7.00	7	26,879	0.03%
2020/02/10	0	7.00	1	6.96	7.00	-1	26,888	0.00%
2020/02/07	5	7.15	1	7.11	7.11	4	26,906	0.01%
2020/02/05	5	7.24	0	0.00	7.18	5	26,869	0.02%
2020/02/04	3	7.34	2	7.33	7.33	1	26,817	0.00%
2020/02/03	6.4	7.13	3	7.14	7.12	3.4	26,682	0.01%
2020/01/31	18	8.13	178.7	7.84	7.90	-160.7	26,408	-0.61%	大賣/鉅額交易
2020/01/30	4	8.65	201	8.65	8.65	-197	26,088	-0.76%	大賣/鉅額交易
2020/01/20	6.8	9.78	10	10.07	9.61	-3.2	26,196	-0.01%
2020/01/08	2	6.97	10	7.00	6.95	-8	25,819	-0.03%
2020/01/07	34	7.04	3	7.11	7.09	31	25,577	0.12%
2020/01/06	39	7.05	26	7.02	7.02	13	25,332	0.05%
2020/01/03	39	7.23	1	7.21	7.18	38	25,103	0.15%
2020/01/02	9	7.42	0	0.00	7.35	9	24,869	0.04%
2019/12/31	7	7.64	31	7.52	7.53	-24	24,572	-0.10%
2019/12/30	1	7.67	40	7.70	7.64	-39	24,401	-0.16%
2019/12/27	4	7.71	47.5	7.73	7.66	-43.5	24,270	-0.18%
2019/12/26	3	7.71	0	0.00	7.71	3	24,125	0.01%
2019/12/25	3	7.86	20	7.85	7.80	-17	24,068	-0.07%
2019/12/24	26	7.57	0	0.00	7.52	26	23,648	0.11%
2019/12/23	20	7.55	10	7.50	7.50	10	23,541	0.04%
2019/12/20	14	7.68	200	7.76	7.66	-186	23,299	-0.80%	大賣/鉅額交易
2019/12/19	16	7.85	31	7.86	7.83	-15	23,024	-0.07%
2019/12/18	206	7.98	15	7.94	7.92	191	22,946	0.83%	大買/鉅額交易
2019/12/17	18	7.96	0	0.00	7.91	18	22,850	0.08%
2019/12/16	8	7.97	6	8.00	7.95	2	22,854	0.01%
2019/12/13	26	7.90	9	7.94	7.85	17	22,677	0.07%
2019/12/12	31	8.06	35	8.02	8.01	-4	22,492	-0.02%
2019/12/11	5	8.10	1	8.10	8.08	4	22,398	0.02%
2019/12/10	12	8.22	1,011	8.15	8.13	-999	22,399	-4.46%	大賣/鉅額交易
2019/12/09	1	8.12	5	8.16	8.08	-4	21,926	-0.02%
2019/12/06	5	8.00	0	0.00	7.97	5	21,601	0.02%
2019/12/05	23	8.09	1.1	8.03	8.03	21.9	21,511	0.10%
2019/12/04	5	8.02	5	8.04	8.03	0	21,309	0.00%
2019/12/03	11	8.04	60	8.04	8.10	-49	21,240	-0.23%
2019/12/02	51	7.90	1	8.15	7.80	50	20,798	0.24%
2019/11/29	4	8.10	7	8.20	8.08	-3	20,505	-0.01%
2019/11/28	29	8.10	64	8.08	8.04	-35	20,183	-0.17%
2019/11/27	11	8.08	16	8.11	8.06	-5	19,947	-0.03%
2019/11/26	82	8.30	56	8.24	8.18	26	19,548	0.13%
2019/11/25	177	8.47	49	8.50	8.44	128	18,868	0.68%	大買/鉅額交易
2019/11/22	1,422	7.90	121.9	8.05	8.20	1,300.1	17,452	7.45%	大買/大賣/鉅額交易
2019/11/21	8	7.49	18	7.57	7.55	-10	15,643	-0.06%
2019/11/20	510	7.39	6	7.40	7.40	504	15,085	3.34%	大買/鉅額交易
2019/11/19	18	7.43	40	7.49	7.50	-22	14,885	-0.15%
2019/11/18	301	7.40	10	7.49	7.28	291	14,533	2.00%	大買/鉅額交易
2019/11/15	1,831	8.09	287	7.98	7.71	1,544	13,582	11.37%	大買/大賣/鉅額交易
2019/11/14	265	7.44	28	7.55	7.60	237	10,068	2.35%	大買/鉅額交易
2019/11/13	23	6.85	24	6.62	6.91	-1	8,079	-0.01%
2019/11/12	4	6.35	0	0.00	6.29	4	7,449	0.05%
2019/11/11	27	6.48	9	6.64	6.38	18	7,583	0.24%
2019/11/08	27	6.72	86	6.66	6.59	-59	7,773	-0.76%
2019/11/07	17	6.20	5	6.20	6.21	12	7,229	0.17%
2019/11/06	2	6.24	60	6.23	6.21	-58	7,156	-0.81%
2019/11/05	11	6.27	0	0.00	6.25	11	7,099	0.15%
2019/11/04	60	6.30	122	6.30	6.32	-62	6,997	-0.89%	大賣/
2019/11/01	11	6.00	3	6.03	6.10	8	6,667	0.12%
2019/10/25	2	6.04	0	0.00	6.02	2	6,677	0.03%
2019/10/24	1	6.05	0	0.00	6.06	1	6,676	0.01%
2019/10/23	3	6.06	20	6.04	6.04	-17	6,687	-0.25%
2019/10/22	8	6.07	0	0.00	6.07	8	6,763	0.12%
2019/10/21	4	6.08	0	0.00	6.05	4	6,784	0.06%
2019/10/18	18	6.15	5	6.12	6.06	13	6,786	0.19%
2019/10/17	30	6.09	23	6.13	6.19	7	6,741	0.10%
2019/10/16	0	0.00	27	5.91	5.94	-27	6,598	-0.41%
2019/10/15	20	5.91	21	5.90	5.89	-1	6,611	-0.02%
2019/10/14	10	5.85	5	5.85	5.84	5	6,616	0.08%
2019/10/09	5	5.83	78	5.86	5.82	-73	6,623	-1.10%
2019/10/08	57	5.77	20	5.77	5.77	37	6,567	0.56%
2019/10/07	15	5.87	0	0.00	5.87	15	6,486	0.23%
2019/10/04	24	5.95	0	0.00	5.94	24	6,419	0.37%
2019/10/03	11	5.91	0	0.00	5.94	11	6,401	0.17%
2019/10/02	5	6.00	75	5.99	5.98	-70	6,442	-1.09%
2019/10/01	4	6.00	0	0.00	6.01	4	6,392	0.06%
2019/09/27	26	6.05	28	6.03	6.03	-2	6,332	-0.03%
2019/09/26	5	6.17	0	0.00	6.15	5	6,280	0.08%
2019/09/25	4	6.18	0	0.00	6.17	4	6,257	0.06%
2019/09/24	1	6.24	2	6.24	6.22	-1	6,296	-0.02%
2019/09/23	2	6.21	6	6.22	6.22	-4	6,281	-0.06%
2019/09/20	9	6.21	0	0.00	6.18	9	6,210	0.14%
2019/09/19	9	6.23	10	6.25	6.21	-1	6,170	-0.02%
2019/09/18	21	6.19	10	6.19	6.21	11	6,055	0.18%
2019/09/17	40	6.20	0	0.00	6.17	40	6,070	0.66%
2019/09/16	31	6.45	1	6.50	6.40	30	6,310	0.48%
2019/09/12	10	6.54	28	6.53	6.58	-18	6,258	-0.29%
2019/09/11	1	6.41	18	6.42	6.40	-17	6,090	-0.28%
2019/09/10	0	0.00	5	6.37	6.32	-5	5,975	-0.08%
2019/09/09	3	6.31	5	6.30	6.28	-2	5,904	-0.03%
2019/09/06	2	6.22	0	0.00	6.22	2	5,842	0.03%
2019/09/05	0	0.00	6	6.26	6.23	-6	5,784	-0.10%
2019/09/04	0	0.00	13	6.12	6.16	-13	5,685	-0.23%
2019/09/03	7	6.11	0	0.00	6.14	7	5,737	0.12%
2019/09/02	3	6.08	0	0.00	6.07	3	5,641	0.05%
2019/08/30	0	0.00	5	6.09	6.08	-5	5,638	-0.09%
2019/08/29	0	0.00	4	6.03	6.02	-4	5,648	-0.07%
2019/08/28	4	6.03	0	0.00	6.02	4	5,771	0.07%
2019/08/27	6	6.09	8	6.02	6.02	-2	5,786	-0.03%
2019/08/26	2	6.07	12	6.02	6.07	-10	5,805	-0.17%
2019/08/22	14	6.09	4	6.15	6.05	10	5,799	0.17%
2019/08/21	7	6.16	0	0.00	6.17	7	5,803	0.12%
2019/08/20	3	6.04	0	0.00	6.04	3	5,696	0.05%
2019/08/16	11	6.02	0	0.00	6.16	11	5,610	0.20%
2019/08/14	24	5.95	0	0.00	5.96	24	5,504	0.44%
2019/08/13	0	0.00	6	5.78	5.87	-6	5,308	-0.11%
2019/08/12	10	6.17	30	6.18	6.16	-20	4,878	-0.41%
2019/08/07	4	6.77	0	0.00	6.75	4	4,672	0.09%
2019/08/06	16	6.67	0	0.00	6.75	16	4,763	0.34%
2019/08/05	1	6.81	0	0.00	6.81	1	4,799	0.02%
2019/08/02	1	6.94	0	0.00	6.94	1	4,811	0.02%
2019/08/01	1	7.05	0	0.00	7.02	1	4,898	0.02%
2019/07/31	1	7.10	0	0.00	7.10	1	4,930	0.02%
2019/07/30	1	7.12	0	0.00	7.12	1	4,983	0.02%
2019/07/29	9	7.16	1	7.16	7.14	8	5,118	0.16%
2019/07/26	4	7.20	0	0.00	7.19	4	5,139	0.08%
2019/07/24	3	7.22	10	7.31	7.22	-7	5,264	-0.13%
2019/07/23	3	7.19	0	0.00	7.18	3	5,252	0.06%
2019/07/22	2	7.20	0	0.00	7.20	2	5,324	0.04%
2019/07/19	6	7.22	0	0.00	7.21	6	5,391	0.11%
2019/07/17	10	7.25	0	0.00	7.25	10	5,961	0.17%
2019/07/15	7	7.23	0	0.00	7.24	7	6,654	0.11%
2019/07/11	2	7.35	4	7.36	7.33	-2	9,454	-0.02%
2019/07/08	0	0.00	19	7.40	7.51	-19	10,920	-0.17%
2019/07/05	7	7.30	2	7.31	7.30	5	10,897	0.05%
2019/07/04	0	0.00	4	7.31	7.29	-4	10,914	-0.04%
2019/07/03	3	7.28	0	0.00	7.27	3	10,959	0.03%
2019/06/28	5	7.31	0	0.00	7.30	5	11,296	0.04%
2019/06/27	3	7.36	0	0.00	7.36	3	11,429	0.03%
2019/06/26	3	7.35	0	0.00	7.35	3	11,504	0.03%
2019/06/25	2	7.40	0	0.00	7.40	2	11,547	0.02%
2019/06/24	9	7.43	100	7.43	7.41	-91	11,595	-0.78%
2019/06/21	136	7.69	56	7.73	7.50	80	11,611	0.69%	大買/
2019/06/20	1	7.33	4	7.32	7.31	-3	11,248	-0.03%
2019/06/19	0	0.00	45	7.26	7.24	-45	11,261	-0.40%
2019/06/18	4	7.19	6	7.19	7.18	-2	11,421	-0.02%
2019/06/17	6	7.17	4	7.19	7.16	2	11,443	0.02%
2019/06/14	10	7.16	3	7.18	7.15	7	11,544	0.06%
2019/06/13	10	7.16	0	0.00	7.15	10	11,956	0.08%
2019/06/12	20	7.17	0	0.00	7.18	20	11,963	0.17%
2019/06/06	3	7.20	0	0.00	7.16	3	11,919	0.03%
2019/06/05	12	7.30	11	7.35	7.16	1	11,991	0.01%
2019/06/04	4	7.23	5	7.32	7.20	-1	11,920	-0.01%
2019/06/03	1	7.15	2	7.16	7.14	-1	11,790	-0.01%
2019/05/31	3	7.16	2	7.25	7.26	1	11,772	0.01%
2019/05/30	5	7.16	37	7.13	7.16	-32	11,710	-0.27%
2019/05/29	40	7.06	11	7.05	7.11	29	11,711	0.25%
2019/05/28	2	7.16	35	7.22	6.91	-33	11,697	-0.28%
2019/05/27	18	7.13	22	7.21	7.17	-4	11,897	-0.03%
2019/05/24	11	7.16	6	7.17	7.19	5	11,866	0.04%
2019/05/23	36	7.17	0	0.00	7.15	36	11,866	0.30%
2019/05/22	4	7.34	0	0.00	7.30	4	11,844	0.03%
2019/05/21	1	7.27	3	7.36	7.42	-2	11,852	-0.02%
2019/05/17	7	7.26	0	0.00	7.21	7	11,789	0.06%
2019/05/15	1	7.39	4	7.39	7.35	-3	11,766	-0.03%
2019/05/14	25	7.22	20	7.30	7.26	5	11,766	0.04%
2019/05/13	3	7.50	0	0.00	7.42	3	11,730	0.03%
2019/05/10	5	7.68	4	7.70	7.63	1	11,640	0.01%
2019/05/09	12	7.84	8	7.94	7.74	4	11,569	0.03%
2019/05/08	32	8.02	26	8.02	8.02	6	11,481	0.05%
2019/05/07	4	8.12	4	8.15	8.10	0	11,424	0.00%
2019/05/06	10	8.09	10	8.15	8.08	0	11,365	0.00%
2019/05/03	5	8.11	4	8.16	8.23	1	11,209	0.01%
2019/05/02	12	8.04	1	8.10	8.08	11	11,197	0.10%
2019/04/30	22	8.12	0	0.00	8.08	22	11,160	0.20%
2019/04/29	7	8.21	4	8.34	8.18	3	11,079	0.03%
2019/04/26	5	8.18	2	8.27	8.19	3	10,979	0.03%
2019/04/25	19	8.27	18	8.16	8.22	1	10,884	0.01%
2019/04/24	16	8.28	3	8.51	8.22	13	10,823	0.12%
2019/04/23	24	8.05	59	8.36	8.38	-35	10,624	-0.33%
2019/04/22	5	8.18	14	8.37	8.14	-9	10,195	-0.09%
2019/04/19	20	8.36	105	8.47	8.32	-85	9,919	-0.86%	大賣/
2019/04/18	124	8.83	50	8.97	8.56	74	9,492	0.78%	大買/
2019/04/17	73	8.69	41	8.62	8.77	32	8,311	0.39%
2019/04/16	21	8.25	141	8.04	8.45	-120	6,697	-1.79%	大賣/鉅額交易
2019/04/15	3	7.70	101	7.68	7.69	-98	5,552	-1.76%	大賣/
2019/04/12	152	7.60	84	7.63	7.56	68	5,405	1.26%	大買/
2019/04/10	1	7.39	5	7.39	7.38	-4	5,190	-0.08%
2019/04/09	3	7.44	5	7.46	7.41	-2	5,192	-0.04%
2019/04/08	62	7.56	0	0.00	7.52	62	5,161	1.20%
2019/04/03	23	7.56	0	0.00	7.56	23	5,176	0.44%
2019/04/02	0	0.00	47	7.48	7.61	-47	5,228	-0.90%
2019/04/01	30	7.39	147	7.39	7.38	-117	5,035	-2.32%	大賣/鉅額交易
2019/03/29	6	7.38	0	0.00	7.30	6	4,886	0.12%
2019/03/28	0	0.00	5	7.34	7.34	-5	4,831	-0.10%
2019/03/27	23	7.32	0	0.00	7.31	23	4,893	0.47%
2019/03/25	5	7.18	1	7.23	7.21	4	4,874	0.08%
2019/03/22	3	7.28	15	7.28	7.26	-12	4,883	-0.25%
2019/03/21	15	7.35	2	7.36	7.32	13	5,019	0.26%
2019/03/20	5	7.16	13	7.16	7.16	-8	5,040	-0.16%
2019/03/19	36	7.21	2	7.24	7.19	34	5,312	0.64%
2019/03/18	58	7.36	4	7.24	7.31	54	5,316	1.02%
2019/03/14	3	6.97	0	0.00	6.96	3	5,188	0.06%
2019/03/11	0	0.00	2	7.10	7.01	-2	5,508	-0.04%
2019/03/08	10	6.98	0	0.00	6.98	10	5,522	0.18%
2019/03/07	0	0.00	2	7.00	6.99	-2	5,852	-0.03%
2019/03/06	10	7.05	0	0.00	7.02	10	6,073	0.16%
2019/03/05	20	7.04	0	0.00	7.02	20	6,195	0.32%
2019/03/04	53	7.09	0	0.00	7.04	53	6,343	0.84%
2019/02/27	12	7.11	6	7.11	7.12	6	6,631	0.09%
2019/02/26	26	7.15	9	7.16	7.18	17	7,810	0.22%
2019/02/25	5	7.03	0	0.00	7.03	5	7,637	0.07%
2019/02/21	5	7.01	0	0.00	7.03	5	7,761	0.06%
2019/02/20	5	7.02	7	7.05	7.03	-2	7,753	-0.03%
2019/02/19	2	7.03	0	0.00	6.99	2	7,755	0.03%
2019/02/18	1	7.05	13	7.04	7.02	-12	7,743	-0.15%
2019/02/15	1	7.02	0	0.00	7.02	1	7,753	0.01%
2019/02/13	2	7.07	0	0.00	7.04	2	7,688	0.03%
2019/02/11	0	0.00	17	7.04	6.95	-17	7,649	-0.22%
2019/01/29	12	7.01	3	7.04	7.02	9	7,648	0.12%
2019/01/25	2	6.89	1	6.89	6.87	1	7,577	0.01%
2019/01/24	0	0.00	14	6.94	6.88	-14	7,601	-0.18%
2019/01/23	5	6.93	0	0.00	6.90	5	7,692	0.06%
2019/01/22	8	6.92	15	6.90	6.88	-7	7,670	-0.09%
2019/01/17	1	6.81	0	0.00	6.81	1	7,776	0.01%
2019/01/16	0	0.00	10	6.88	6.86	-10	7,787	-0.13%
2019/01/15	9	6.91	5	6.90	6.90	4	7,763	0.05%
2019/01/10	0	0.00	1	7.16	7.10	-1	7,765	-0.01%
2019/01/03	0	0.00	6	7.14	7.11	-6	7,897	-0.08%
2019/01/02	7	6.99	1	7.04	7.04	6	7,857	0.08%
2018/12/28	0	0.00	5	6.95	6.90	-5	7,858	-0.06%
2018/12/27	3	6.99	2	7.00	6.98	1	7,941	0.01%
2018/12/25	10	6.93	22	7.01	6.91	-12	7,845	-0.15%
2018/12/24	1	7.28	1	7.34	7.23	0	7,687	0.00%
2018/12/22	1	7.35	0	0.00	7.35	1	7,630	0.01%
2018/12/21	10	7.42	0	0.00	7.38	10	7,640	0.13%
2018/12/20	6	7.63	0	0.00	7.42	6	7,599	0.08%
2018/12/19	1	7.60	6	7.66	7.55	-5	7,495	-0.07%
2018/12/18	14	7.62	0	0.00	7.60	14	7,497	0.19%
2018/12/17	0	0.00	4	7.75	7.74	-4	7,442	-0.05%
2018/12/14	10	7.75	12	7.89	7.85	-2	7,387	-0.03%
2018/12/13	0	0.00	5	8.00	7.92	-5	7,177	-0.07%
2018/12/12	3	7.88	20	7.82	7.86	-17	6,927	-0.25%
2018/12/11	1	7.62	58	7.67	7.62	-57	6,634	-0.86%
2018/12/10	0	0.00	1	7.55	7.56	-1	6,558	-0.02%
2018/12/07	51	7.49	47	7.63	7.50	4	6,454	0.06%
2018/12/06	3	7.37	0	0.00	7.22	3	6,317	0.05%
2018/12/05	46	7.56	3	7.59	7.59	43	6,258	0.69%
2018/12/04	4	7.62	1	7.69	7.60	3	6,254	0.05%
2018/12/03	3	7.60	25	7.72	7.56	-22	6,256	-0.35%
2018/11/30	13	7.56	8	7.74	7.61	5	6,174	0.08%
2018/11/29	30	7.43	6	7.76	7.38	24	5,853	0.41%
2018/11/28	4	7.75	61	7.74	7.71	-57	5,634	-1.01%
2018/11/27	4	7.73	5	7.80	7.67	-1	5,509	-0.02%
2018/11/26	13	7.71	45	7.81	7.78	-32	5,397	-0.59%
2018/11/23	141	7.82	84	7.75	7.77	57	5,079	1.12%	大買/
2018/11/22	0	0.00	22	7.29	7.29	-22	3,863	-0.57%
2018/11/21	37	6.58	31	6.61	6.63	6	3,786	0.16%
2018/11/16	0	0.00	15	6.15	6.12	-15	3,733	-0.40%
2018/11/14	0	0.00	2	6.01	6.01	-2	3,734	-0.05%
2018/11/08	10	6.04	35	6.04	6.04	-25	3,887	-0.64%
2018/11/07	2	6.03	0	0.00	6.05	2	3,985	0.05%
2018/11/06	4	5.94	0	0.00	5.89	4	4,156	0.10%
2018/11/05	10	5.86	0	0.00	5.85	10	4,189	0.24%
2018/11/01	0	0.00	23	6.00	5.98	-23	4,225	-0.54%
2018/10/31	5	5.93	3	5.96	5.95	2	4,224	0.05%
2018/10/30	0	0.00	1	5.63	5.61	-1	4,148	-0.02%
2018/10/29	1	5.50	10	5.56	5.49	-9	4,120	-0.22%
2018/10/26	10	5.48	0	0.00	5.50	10	4,170	0.24%
2018/10/25	1	5.83	1	5.73	5.69	0	4,192	0.00%
2018/10/24	0	0.00	2	5.96	6.00	-2	4,145	-0.05%
2018/10/19	1	5.95	0	0.00	6.00	1	4,238	0.02%
2018/10/18	2	6.10	0	0.00	6.01	2	4,238	0.05%
2018/10/17	11	6.01	0	0.00	5.95	11	4,220	0.26%
2018/10/16	2	5.95	2	6.02	5.95	0	4,222	0.00%
2018/10/15	0	0.00	3	6.01	6.01	-3	4,224	-0.07%
2018/10/12	41	5.94	0	0.00	6.01	41	4,245	0.97%
2018/10/11	23	6.13	0	0.00	6.00	23	4,229	0.54%
2018/10/05	27	6.60	10	6.69	6.58	17	4,136	0.41%
2018/10/03	0	0.00	38	6.81	6.81	-38	4,111	-0.92%
2018/10/02	2	6.89	5	6.88	6.86	-3	4,518	-0.07%
2018/09/27	0	0.00	7	6.97	6.96	-7	4,764	-0.15%
2018/09/26	10	6.98	0	0.00	6.96	10	4,802	0.21%
2018/09/25	8	7.01	0	0.00	7.00	8	4,903	0.16%
2018/09/20	13	6.97	0	0.00	6.95	13	5,025	0.26%
2018/09/19	0	0.00	65	7.04	7.01	-65	5,110	-1.27%
2018/09/18	0	0.00	6	7.04	6.99	-6	5,190	-0.12%
2018/09/17	10	7.05	0	0.00	7.02	10	5,327	0.19%
2018/09/14	0	0.00	5	7.13	7.12	-5	5,399	-0.09%
2018/09/12	0	0.00	2	6.90	6.89	-2	5,588	-0.04%
2018/09/11	0	0.00	16	6.82	6.89	-16	5,873	-0.27%
2018/09/10	23	6.68	21	6.66	6.65	2	6,418	0.03%
2018/09/07	37	7.06	23	6.99	6.97	14	6,508	0.22%
2018/09/06	36	7.18	0	0.00	7.12	36	6,619	0.54%
2018/09/05	5	7.24	0	0.00	7.22	5	6,835	0.07%
2018/09/04	20	7.18	0	0.00	7.17	20	7,140	0.28%
2018/09/03	104	7.22	0	0.00	7.21	104	7,520	1.38%	大買/鉅額交易
2018/08/28	0	0.00	10	7.22	7.22	-10	8,821	-0.11%
2018/08/27	12	7.23	0	0.00	7.22	12	9,135	0.13%
2018/08/24	0	0.00	3	7.18	7.30	-3	9,512	-0.03%
2018/08/21	0	0.00	20	7.11	7.11	-20	13,123	-0.15%
2018/08/20	2	7.10	0	0.00	7.11	2	13,192	0.02%
2018/08/16	2	7.07	0	0.00	7.13	2	13,311	0.02%
2018/08/15	11	7.18	25	7.17	7.16	-14	13,612	-0.10%
2018/08/14	21	7.31	0	0.00	7.30	21	13,510	0.16%
2018/08/13	34	7.55	0	0.00	7.46	34	13,465	0.25%
2018/08/10	1	7.82	0	0.00	7.82	1	13,289	0.01%
2018/08/09	5	7.87	0	0.00	7.86	5	13,315	0.04%
2018/08/08	0	0.00	5	7.89	7.88	-5	13,666	-0.04%
2018/08/07	5	7.91	0	0.00	7.89	5	13,843	0.04%
2018/08/06	5	7.91	0	0.00	7.93	5	13,840	0.04%
2018/08/03	6	7.95	0	0.00	7.94	6	13,966	0.04%
2018/08/02	13	7.99	10	8.04	7.93	3	13,980	0.02%
2018/08/01	5	8.02	11	7.97	8.02	-6	13,924	-0.04%
2018/07/31	10	7.96	10	7.96	7.96	0	13,837	0.00%
2018/07/30	10	7.92	10	7.92	7.94	0	13,866	0.00%
2018/07/26	21	7.89	0	0.00	7.88	21	13,794	0.15%
2018/07/24	10	7.87	0	0.00	7.91	10	13,785	0.07%
2018/07/23	0	0.00	1	7.89	7.87	-1	13,776	-0.01%
2018/07/20	2	7.93	0	0.00	7.91	2	13,776	0.01%
2018/07/18	2	7.94	0	0.00	7.97	2	13,862	0.01%
2018/07/16	20	7.93	20	7.97	7.92	0	13,826	0.00%
2018/07/13	1	7.97	0	0.00	7.92	1	13,813	0.01%
2018/07/12	10	7.91	0	0.00	7.89	10	13,766	0.07%
2018/07/11	20	7.96	5	7.96	7.94	15	13,743	0.11%
2018/07/10	20	8.06	44	8.13	8.00	-24	13,712	-0.18%
2018/07/06	0	0.00	5	7.88	7.84	-5	13,263	-0.04%
2018/07/04	5	7.91	1	7.91	7.90	4	13,133	0.03%
2018/07/03	15	8.03	15	7.95	7.91	0	13,154	0.00%
2018/07/02	0	0.00	10	8.03	7.93	-10	13,083	-0.08%
2018/06/29	1	8.03	0	0.00	8.00	1	13,005	0.01%
2018/06/28	4	8.01	12	8.01	8.00	-8	12,965	-0.06%
2018/06/27	12	8.05	0	0.00	8.02	12	12,909	0.09%
2018/06/26	11	8.01	0	0.00	8.00	11	12,836	0.09%
2018/06/25	20	8.14	31	8.19	8.09	-11	12,697	-0.09%
2018/06/22	15	8.21	2	8.25	8.19	13	12,638	0.10%
2018/06/21	22	8.07	25	8.11	8.08	-3	12,519	-0.02%
2018/06/20	33	8.03	2	8.01	8.01	31	12,468	0.25%
2018/06/19	52	8.10	0	0.00	8.05	52	12,285	0.42%
2018/06/15	8	8.22	5	8.18	8.18	3	11,703	0.03%
2018/06/14	21	8.39	32	8.27	8.25	-11	11,480	-0.10%
2018/06/13	12	8.43	10	8.39	8.34	2	11,258	0.02%
2018/06/12	12	8.57	6	8.58	8.49	6	11,061	0.05%
2018/06/11	18	8.87	20	8.80	8.74	-2	10,749	-0.02%
2018/06/08	5	8.84	4	8.73	8.64	1	10,396	0.01%
2018/06/07	33	8.68	13	8.72	8.72	20	10,177	0.20%
2018/06/06	0	0.00	1	8.43	8.43	-1	9,569	-0.01%
2018/06/05	1	8.31	8	8.34	8.41	-7	9,368	-0.07%
2018/06/04	8	8.21	25	8.33	8.43	-17	9,205	-0.18%
2018/06/01	45	8.24	45	8.26	8.17	0	8,892	0.00%
2018/05/31	79	8.12	30	8.35	8.04	49	8,507	0.58%
2018/05/30	20	8.41	8	8.33	8.33	12	5,488	0.22%
2018/05/29	20	8.48	29	8.29	8.47	-9	5,304	-0.17%
2018/05/28	7	8.02	0	0.00	8.01	7	4,879	0.14%
2018/05/25	23	8.12	0	0.00	8.08	23	4,807	0.48%
2018/05/24	0	0.00	1	8.29	8.28	-1	4,695	-0.02%
2018/05/23	12	8.40	0	0.00	8.30	12	4,648	0.26%
2018/05/21	0	0.00	17	8.17	8.21	-17	4,364	-0.39%
2018/05/18	5	8.12	0	0.00	8.10	5	4,349	0.11%
2018/05/17	31	8.00	0	0.00	7.99	31	4,384	0.71%
2018/05/16	10	8.00	0	0.00	7.99	10	4,359	0.23%
2018/05/15	31	8.73	1	8.78	8.15	30	4,073	0.74%
2018/05/14	1	8.71	0	0.00	8.71	1	4,100	0.02%
2018/05/03	11	8.62	0	0.00	8.55	11	4,146	0.27%
2018/04/26	0	0.00	7	8.75	8.71	-7	4,293	-0.16%
2018/04/25	7	8.80	3	8.82	8.94	4	4,537	0.09%
2018/04/24	10	8.62	3	8.68	8.55	7	4,498	0.16%
2018/04/23	1	8.81	0	0.00	8.73	1	4,527	0.02%
2018/04/19	0	0.00	10	8.98	9.00	-10	4,779	-0.21%
2018/04/17	21	8.90	5	8.94	8.88	16	4,864	0.33%
2018/04/12	1	9.00	0	0.00	9.00	1	4,966	0.02%
2018/04/11	12	8.99	0	0.00	8.99	12	4,999	0.24%
2018/04/10	1	9.00	0	0.00	8.99	1	5,007	0.02%
2018/04/09	10	9.03	3	9.01	9.02	7	5,050	0.14%
2018/04/03	1	9.06	0	0.00	9.06	1	5,059	0.02%
2018/04/02	1	9.14	0	0.00	9.13	1	5,197	0.02%
2018/03/31	12	9.21	0	0.00	9.14	12	5,536	0.22%
2018/03/30	1	9.13	0	0.00	9.11	1	5,608	0.02%
2018/03/28	1	9.14	0	0.00	9.17	1	5,695	0.02%
2018/03/27	1	9.15	3	9.16	9.13	-2	5,705	-0.04%
2018/03/26	6	9.15	0	0.00	9.13	6	5,694	0.11%
2018/03/23	1	9.15	20	9.12	9.15	-19	5,706	-0.33%
2018/03/21	17	9.26	0	0.00	9.29	17	5,693	0.30%
2018/03/20	1	9.27	0	0.00	9.26	1	5,752	0.02%
2018/03/16	1	9.27	0	0.00	9.27	1	5,816	0.02%
2018/03/14	3	9.27	0	0.00	9.26	3	5,851	0.05%
2018/03/13	5	9.30	0	0.00	9.30	5	5,862	0.09%
2018/03/12	2	9.33	0	0.00	9.32	2	5,848	0.03%
2018/03/08	3	9.39	0	0.00	9.37	3	5,999	0.05%
2018/03/07	1	9.26	0	0.00	9.24	1	5,979	0.02%
2018/03/02	0	0.00	26	9.34	9.29	-26	6,302	-0.41%
2018/02/26	2	9.47	0	0.00	9.44	2	6,427	0.03%
2018/02/23	0	0.00	12	9.46	9.46	-12	6,637	-0.18%
2018/02/22	0	0.00	5	9.44	9.48	-5	6,739	-0.07%
2018/02/12	12	9.17	0	0.00	9.16	12	6,804	0.18%
2018/02/09	6	9.02	7	9.13	9.16	-1	6,796	-0.01%
2018/02/08	15	9.37	20	9.40	9.35	-5	6,750	-0.07%
2018/02/06	11	9.35	10	9.66	9.30	1	6,810	0.01%
2018/02/05	24	9.91	0	0.00	9.85	24	6,642	0.36%
2018/02/02	5	9.97	0	0.00	10.00	5	6,553	0.08%
2018/02/01	10	10.05	0	0.00	10.00	10	6,664	0.15%
2018/01/31	10	9.94	0	0.00	10.05	10	6,688	0.15%
2018/01/29	0	0.00	10	10.05	10.05	-10	6,634	-0.15%
2018/01/25	0	0.00	5	10.05	10.05	-5	6,626	-0.08%
2018/01/24	5	10.10	0	0.00	10.05	5	6,586	0.08%
2018/01/23	5	10.10	0	0.00	10.10	5	6,577	0.08%
2018/01/22	1	10.10	0	0.00	10.15	1	6,634	0.02%
2018/01/18	0	0.00	21	10.15	10.10	-21	6,412	-0.33%
2018/01/16	0	0.00	5	10.20	10.20	-5	6,362	-0.08%
2018/01/10	0	10.15	0	0.00	10.10	0	6,157	0.00%
2018/01/09	10	10.10	0	0.00	10.05	10	6,156	0.16%
2018/01/08	0	0.00	4	10.10	10.10	-4	6,119	-0.07%
2018/01/05	6	10.05	0	0.00	10.05	6	6,089	0.10%
2018/01/04	11	10.10	2	10.13	10.10	9	6,074	0.15%
2018/01/03	0	0.00	1	10.10	10.05	-1	6,072	-0.02%
2018/01/02	2	9.98	0	0.00	10.00	2	5,989	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析