台聯櫃 (5601)-凱基-基隆券商分點個股進出

台股 » 個股 » 台聯櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯櫃

(5601)

可現股當沖

股價
35.85
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃航運類股▲1.67%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯櫃 (5601)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	35.40	1	35.45	35.45	0	6	0.00%
2024/08/09	1	36.55	0	0.00	36.10	1	5	17.14%
2024/04/22	1	36.25	0	0.00	36.25	1	5	17.70%
2023/10/11	0	0.00	1	33.80	33.70	-1	8	-12.12%
2023/08/25	2	34.10	0	0.00	34.10	2	14	13.50%
2023/08/22	2	34.50	0	0.00	34.00	2	14	13.44%
2023/07/27	3	35.35	0	0.00	35.20	3	20	14.96%
2023/06/09	1	40.35	0	0.00	40.40	1	31	3.14%
2023/06/08	1	40.35	0	0.00	40.45	1	31	3.15%
2023/05/19	0	0.00	1	42.45	42.15	-1	43	-2.32%
2023/05/18	0	0.00	2	42.00	42.45	-2	42	-4.67%
2023/03/01	2	40.05	0	0.00	39.95	2	19	10.20%
2023/02/24	1	40.65	1	42.30	42.80	0	17	0.00%
2023/02/17	0	0.00	1	40.50	40.40	-1	11	-8.67%
2022/12/27	0	0.00	2	36.00	36.00	-2	5	-39.60%
2022/12/19	0	0.00	2	36.15	37.40	-2	4	-40.68%
2022/12/16	0	0.00	1	35.90	35.10	-1	4	-20.48%
2022/12/09	0	0.00	1	35.00	35.00	-1	4	-21.51%
2022/12/08	0	0.00	1	35.00	35.00	-1	4	-21.51%
2022/12/07	0	0.00	1	35.00	35.00	-1	4	-21.58%
2022/12/06	0	0.00	1	35.50	35.00	-1	4	-22.47%
2022/12/02	0	0.00	1	35.00	35.00	-1	4	-22.47%
2022/11/24	0	0.00	1	35.00	35.00	-1	5	-19.74%
2022/11/18	0	0.00	1	35.30	34.20	-1	5	-18.99%
2022/11/01	1	32.15	0	0.00	32.15	1	8	12.20%
2022/10/05	0	0.00	1	35.65	35.65	-1	8	-12.27%
2022/09/30	0	0.00	2	35.40	35.35	-2	8	-24.29%
2022/09/14	0	0.00	1	36.30	36.50	-1	8	-11.65%
2022/09/02	0	0.00	1	36.20	36.20	-1	11	-8.94%
2022/08/01	0	0.00	1	37.45	37.55	-1	14	-6.98%
2022/07/22	0	0.00	1	37.75	37.20	-1	14	-6.99%
2022/07/20	0	0.00	1	37.50	37.75	-1	14	-7.01%
2022/06/24	0	0.00	1	37.40	36.95	-1	15	-6.40%
2022/05/04	0	0.00	1	43.90	43.90	-1	24	-4.09%
2022/04/22	0	0.00	1	44.80	44.80	-1	25	-3.99%
2022/04/18	0	0.00	1	43.10	43.00	-1	26	-3.81%
2022/04/13	0	0.00	1	41.80	41.80	-1	25	-3.96%
2022/03/29	2	40.30	0	0.00	41.00	2	30	6.50%
2022/03/24	0	0.00	1	40.05	40.50	-1	30	-3.24%
2022/03/23	0	0.00	1	40.05	40.50	-1	30	-3.27%
2022/03/15	2	40.00	0	0.00	40.00	2	30	6.49%
2022/03/14	0	0.00	1	42.50	42.30	-1	30	-3.27%
2022/03/08	2	39.55	1	40.25	40.10	1	38	2.60%
2022/03/03	0	0.00	1	40.20	40.55	-1	37	-2.65%
2022/02/25	2	40.30	0	0.00	40.00	2	36	5.43%
2022/02/24	0	0.00	12	41.73	39.65	-12	36	-32.71%
2022/02/23	0	0.00	3	39.25	39.90	-3	32	-9.18%
2022/02/22	0	0.00	1	36.85	36.30	-1	29	-3.34%
2022/02/11	0	0.00	1	35.30	35.55	-1	29	-3.38%
2022/02/07	0	0.00	1	35.60	35.60	-1	29	-3.37%
2022/01/26	0	0.00	1	35.15	36.00	-1	29	-3.37%
2022/01/21	0	0.00	1	35.00	35.00	-1	29	-3.39%
2022/01/17	3	34.80	0	0.00	34.80	3	29	10.24%
2022/01/10	0	0.00	1	35.50	35.15	-1	47	-2.10%
2022/01/07	2	34.75	0	0.00	34.70	2	47	4.21%
2022/01/06	1	35.00	1	35.50	35.80	0	46	0.00%
2022/01/03	3	34.50	1	34.50	34.50	2	47	4.22%
2021/12/30	1	34.45	0	0.00	34.45	1	47	2.11%
2021/12/29	2	34.60	2	35.60	35.00	0	50	0.00%
2021/12/28	0	0.00	3	34.30	33.90	-3	48	-6.20%
2021/12/27	1	33.25	15	32.98	33.00	-14	47	-29.53%
2021/12/23	10	36.00	2	34.95	34.40	8	46	17.07%
2021/12/22	3	33.45	4	34.13	35.00	-1	46	-2.13%
2021/12/20	1	31.95	0	0.00	31.55	1	45	2.20%
2021/12/17	1	32.00	0	0.00	32.00	1	45	2.18%
2021/12/15	0	0.00	1	32.20	31.75	-1	46	-2.17%
2021/12/14	0	0.00	19	31.45	31.70	-19	46	-41.11%
2021/12/06	0	0.00	2	33.60	32.85	-2	47	-4.17%
2021/12/02	0	0.00	2	34.50	34.30	-2	49	-4.05%
2021/12/01	2	34.20	0	0.00	34.25	2	52	3.81%
2021/11/29	13	34.63	0	0.00	34.50	13	52	24.80%
2021/11/26	0	0.00	13	34.14	34.50	-13	50	-25.62%
2021/11/22	1	31.95	0	0.00	31.95	1	44	2.27%
2021/11/17	0	0.00	1	32.20	32.35	-1	44	-2.24%
2021/11/15	0	0.00	1	30.50	30.50	-1	44	-2.23%
2021/11/10	0	0.00	2	31.65	31.85	-2	51	-3.89%
2021/11/09	1	31.70	0	0.00	31.70	1	52	1.89%
2021/11/08	1	33.45	1	31.65	31.65	0	59	0.00%
2021/11/05	0	0.00	1	31.65	31.35	-1	63	-1.57%
2021/10/15	3	30.30	0	0.00	30.35	3	66	4.49%
2021/09/30	0	0.00	3	32.50	32.50	-3	51	-5.81%
2021/09/28	0	0.00	2	32.35	32.40	-2	55	-3.62%
2021/09/27	0	0.00	3	32.40	32.40	-3	57	-5.18%
2021/09/06	4	31.75	0	0.00	32.20	4	118	3.38%
2021/09/03	0	0.00	1	32.90	32.90	-1	118	-0.84%
2021/08/16	0	0.00	1	32.40	32.40	-1	130	-0.77%
2021/08/13	0	0.00	1	34.65	34.65	-1	128	-0.78%
2021/08/11	1	32.70	0	0.00	31.45	1	123	0.81%
2021/08/10	1	32.65	0	0.00	30.05	1	116	0.86%
2021/08/03	0	0.00	1	28.70	29.25	-1	111	-0.90%
2021/07/29	1	28.55	0	0.00	28.95	1	111	0.90%
2021/07/20	1	29.00	0	0.00	28.85	1	113	0.88%
2021/07/14	1	28.55	0	0.00	29.00	1	118	0.84%
2021/07/13	1	28.80	3	29.27	29.00	-2	120	-1.66%
2021/07/09	3	29.90	0	0.00	30.00	3	121	2.47%
2021/07/08	2	30.60	0	0.00	30.50	2	122	1.64%
2021/07/06	3	31.33	0	0.00	31.00	3	120	2.49%
2021/07/05	3	31.07	0	0.00	30.85	3	119	2.51%
2021/07/02	6	32.66	0	0.00	32.50	6	117	5.10%
2021/06/30	1	34.20	0	0.00	34.50	1	112	0.89%
2021/06/28	2	35.70	0	0.00	35.50	2	107	1.85%
2021/06/24	0	0.00	1	35.50	35.50	-1	102	-0.98%
2021/06/23	1	35.80	0	0.00	34.85	1	99	1.00%
2021/06/22	0	0.00	3	40.03	38.70	-3	92	-3.24%
2021/06/21	0	0.00	2	38.68	38.70	-2	71	-2.79%
2021/06/18	0	0.00	1	35.20	35.20	-1	53	-1.86%
2021/06/09	1	31.80	2	31.40	31.80	-1	47	-2.11%
2021/06/08	6	33.08	0	0.00	33.15	6	46	12.99%
2021/06/07	0	0.00	1	36.75	36.55	-1	43	-2.32%
2021/06/04	0	0.00	1	34.50	34.50	-1	36	-2.76%
2021/06/03	0	0.00	1	31.40	31.40	-1	33	-2.98%
2021/06/01	1	28.50	0	0.00	28.50	1	30	3.29%
2021/05/21	2	28.90	0	0.00	29.00	2	30	6.55%
2021/05/17	2	27.10	0	0.00	27.70	2	30	6.56%
2021/05/14	2	27.60	0	0.00	27.70	2	30	6.62%
2021/05/06	1	29.00	0	0.00	29.80	1	30	3.30%
2021/04/21	0	0.00	1	32.00	34.55	-1	24	-4.07%
2021/04/20	14	34.49	0	0.00	34.50	14	22	62.69%
2021/04/19	22	37.41	1.2	38.31	38.20	20.8	20	103.30%
2021/04/16	6	35.90	6.6	35.89	35.90	-0.6	17	-3.22%
2021/04/15	0	0.00	1	32.65	32.65	-1	14	-6.90%
2021/04/14	0	0.00	3	31.70	31.70	-3	13	-22.93%
2021/04/12	1	28.70	0	0.00	28.70	1	12	8.10%
2021/03/31	1	29.00	1	29.00	29.00	0	13	0.00%
2021/03/30	1	29.10	0	0.00	29.00	1	13	7.46%
2021/03/29	5	29.34	0	0.00	29.50	5	13	37.22%
2021/03/26	0	0.00	2	28.68	28.75	-2	13	-14.60%
2021/01/20	0	0.00	3	28.30	28.35	-3	26	-11.49%
2020/11/30	2	28.20	0	0.00	27.40	2	19	10.11%
2020/11/26	2	27.30	0	0.00	27.30	2	18	10.63%
2020/11/12	3	26.30	2	26.80	27.00	1	13	7.34%
2020/11/11	3	27.00	0	0.00	27.00	3	12	23.50%
2020/11/09	0	0.00	1	26.20	26.20	-1	10	-9.32%
2020/10/26	1	25.25	0	0.00	25.25	1	6	16.09%
2020/10/23	2	25.25	0	0.00	25.25	2	6	28.71%
2020/10/05	4	24.50	0	0.00	24.00	4	5	78.43%
2020/09/30	6	24.50	0	0.00	24.50	6	5	119.21%
2020/09/17	3	24.65	0	0.00	24.65	3	5	60.00%
2020/09/15	4	24.50	0	0.00	24.65	4	4	81.37%
2020/09/10	8	24.10	12	24.09	24.25	-4	4	-81.37%
2020/09/08	1	24.10	0	0.00	24.50	1	4	21.20%
2020/09/01	0	0.00	2	24.00	24.00	-2	4	-41.81%
2020/07/06	1	24.50	0	0.00	24.45	1	19	5.17%
2020/02/06	7	26.26	0	0.00	26.40	7	21	32.38%
2020/01/20	1	26.80	0	0.00	26.80	1	21	4.66%
2020/01/17	1	26.50	0	0.00	26.50	1	21	4.65%
2019/12/17	0	0.00	1	26.50	26.50	-1	20	-4.83%
2019/07/04	2	25.95	0	0.00	25.95	2	5	37.27%
2019/04/02	1	26.50	0	0.00	26.50	1	11	8.56%
2019/02/27	1	27.00	0	0.00	27.00	1	12	8.06%
2018/12/19	0	0.00	42.3	24.50	24.50	-42.3	13	-322.25%
2018/12/18	0	0.00	10	24.50	24.50	-10	13	-76.16%
2018/11/08	0	0.00	3.1	24.00	23.80	-3.1	13	-23.34%
2018/11/07	0	0.00	1	24.80	24.80	-1	13	-7.58%
2018/10/16	0	0.00	50.4	24.18	27.50	-50.4	14	-337.08%
2018/10/15	0	0.00	6	24.36	26.70	-6	14	-42.68%
2018/09/04	1	27.00	0	0.00	27.00	1	17	5.62%
2018/08/28	2	26.10	0	0.00	26.10	2	17	11.13%
2018/08/24	1	26.80	0	0.00	26.80	1	17	5.74%
2018/08/22	4	25.99	0	0.00	26.00	4	17	23.28%
2018/06/28	0	0.00	32	23.50	23.55	-32	11	-268.41%
2018/05/18	1	21.10	1	21.65	21.90	0	10	0.00%
2018/04/20	0	0.00	1	21.80	21.80	-1	6	-15.38%
2018/04/10	1	21.20	0	0.00	21.30	1	6	14.56%
2018/03/16	0	0.00	1	21.85	21.90	-1	6	-14.67%
2018/03/15	1	21.00	0	0.00	21.90	1	6	14.81%
2018/02/12	0	0.00	1	21.80	21.80	-1	6	-15.42%
2018/01/17	1	21.00	1	21.80	21.80	0	7	0.00%
2018/01/10	0	0.00	2	20.75	20.75	-2	5	-38.34%