台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股▲0.71%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強盛 (1463)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00617.3517.25-6334-1.79%
2023/12/01117.5500.0017.4013480.29%
2023/11/0100.00117.7516.90-1229-0.44%
2023/10/3100.00116.2016.80-1214-0.47%
2023/10/3000.00116.1016.10-1202-0.49%
2023/06/21114.6000.0014.7011140.87%
2023/05/0200.00514.3014.35-5119-4.18%
2023/04/2800.00114.3514.25-1121-0.82%
2023/03/07014.9500.0015.0001750.00%
2023/02/1000.001014.8514.80-10135-7.35%
2022/11/0700.00114.1014.00-163-1.62%
2022/10/2600.00014.0013.90073-0.03%
2022/08/0400.000.213.7013.80-0.266-0.27%
2022/05/0500.000.114.2014.00-0.180-0.10%
2022/04/2600.000.114.5013.95-0.182-0.07%
2022/04/2200.00014.2014.400810.00%
2022/03/2500.000.114.1013.80-0.1132-0.06%
2022/01/1300.00713.8013.70-7332-2.11%
2022/01/1200.002113.8513.80-21330-6.36%
2022/01/0700.00113.9513.95-1320-0.31%
2021/12/10514.5500.0014.5553191.56%
2021/11/24214.1500.0014.4022600.77%
2021/08/1100.00114.3014.25-11,307-0.08%
2021/07/1600.001514.5014.70-151,551-0.97%
2021/07/1300.00414.6014.25-41,594-0.25%
2021/06/29214.6000.0014.6021,5410.13%
2021/06/2400.00715.0015.10-71,519-0.46%
2021/06/23714.8500.0014.9071,5090.46%
2021/06/21814.5800.0014.5581,4990.53%
2021/06/181015.8500.0015.40101,4690.68%
2021/06/1500.00115.5015.55-11,431-0.07%
2021/06/113.315.6000.0015.503.31,4180.23%
2021/06/101516.32815.9015.9071,3920.50%
2021/06/09817.2500.0016.5081,3570.59%
2021/06/082417.733016.9217.15-61,227-0.49%
2021/06/071318.271518.1717.90-21,156-0.17%
2021/06/041617.49217.5017.50148411.66%
2021/06/031515.1700.0015.95156812.20%
2021/04/20514.20513.7013.6502530.00%
2021/03/1100.00112.8012.75-1293-0.34%
2021/01/0600.00613.6013.65-6262-2.29%
2020/09/10113.0000.0013.1512970.34%
2020/09/08113.0000.0012.9512930.34%
2020/08/2500.00312.5312.70-3228-1.31%
2020/08/1300.00211.3011.30-2199-1.00%
2020/08/11111.4000.0011.3511980.50%
2020/07/2100.00411.6511.85-4208-1.92%
2020/07/20711.6400.0011.6572053.40%
2020/07/17212.2000.0012.2522030.98%
2020/05/2600.00111.7011.75-1218-0.46%
2020/05/21111.4500.0011.4012150.46%
2020/05/15111.2000.0011.4512150.46%
2020/05/0700.00111.6011.55-1203-0.49%
2020/05/04111.4500.0011.4512020.49%
2020/04/1000.00311.6512.00-3206-1.46%
2020/03/2429.5500.009.6521841.08%
2020/03/2319.3200.009.3211820.55%
2020/03/2019.6300.009.7311810.55%
2020/03/17110.2000.0010.2511650.60%
2020/03/13211.1000.0011.2021611.23%
2020/03/1100.00112.7012.70-1157-0.64%
2020/02/2400.000.512.7512.75-0.5156-0.32%
2020/02/20113.0000.0013.0011550.64%
2019/12/23113.1000.0013.1011300.77%
2019/11/1100.001012.9712.90-10121-8.21%
2019/10/241013.1500.0013.20101257.95%
2019/09/250.213.3000.0013.400.22140.07%
2019/08/302.113.2300.0013.252.12410.87%
2019/08/08113.3000.0013.3012720.37%
2019/07/301.114.3800.0014.301.12790.39%
2019/07/251.114.25214.3014.30-0.9281-0.32%
2019/07/18214.4500.0014.4022760.72%
2019/07/170.114.4500.0014.450.12760.02%
2019/07/1600.00116.1516.15-1264-0.38%
2019/07/1500.00116.0516.15-1250-0.40%
2019/07/1100.002016.1516.05-20244-8.18%
2019/06/140.315.8000.0015.800.33290.11%
2019/06/120.115.7500.0015.750.13360.02%
2019/06/030.315.9000.0015.900.33540.08%
2019/05/300.316.0500.0016.050.33600.08%
2019/05/28315.9700.0016.0534120.73%
2019/05/14114.9000.0014.9514200.24%
2019/04/12115.6500.0015.6013920.26%
2019/04/09115.6500.0015.8013790.26%
2019/03/26115.6500.0015.7513440.29%
2019/03/252015.5000.0015.65203336.00%
2019/03/0400.001015.0014.85-10227-4.40%
2019/02/271214.62114.7514.75112105.23%
2019/02/2100.00213.1013.20-2152-1.31%
2019/02/13213.1500.0013.2021491.34%
2019/01/29113.10513.1013.15-4143-2.79%
2019/01/14312.6200.0012.6531591.88%
2018/12/25112.6000.0012.6011970.51%
2018/12/10112.8000.0012.8512100.48%
2018/11/27112.9500.0012.9512150.46%
2018/11/20113.1000.0013.0012130.47%
2018/11/1600.00613.1613.15-6221-2.71%
2018/11/01111.4500.0011.6012390.42%
2018/10/25112.0000.0011.5012500.40%
2018/10/23112.8000.0012.7512450.41%
2018/10/12512.90212.8013.0032711.11%
2018/09/10115.4000.0015.4514890.20%
2018/08/08117.6000.0017.6015410.18%
2018/08/06117.6500.0017.6015540.18%
2018/07/27317.6000.0017.6535590.54%
2018/07/24317.5000.0017.5035570.54%
2018/07/18317.5500.0017.5535610.53%
2018/07/11518.8400.0018.8055510.91%
2018/07/091021.9000.0021.85104812.08%
2018/06/20123.1500.0023.1515910.17%
2018/05/1500.00321.6521.80-3690-0.43%
2018/05/14121.5514321.5021.60-142716-19.83% 大賣/鉅額交易
2018/04/164323.1300.0023.05438145.28%
2018/04/1000.001223.8524.00-12812-1.48%
2018/04/031224.2000.0024.20128001.50%
2018/03/2800.00224.5524.55-2741-0.27%
2018/03/275024.66124.6524.65497156.85%
2018/03/266323.821524.3524.70487006.85%
2018/03/2300.00223.5023.50-2681-0.29%
2018/03/2100.001024.0024.15-10693-1.44%
2018/03/14223.2500.0023.3526700.30%
2018/02/231221.1000.0021.10127151.68%
2018/02/22321.0000.0021.1037240.41%
2018/02/12221.0000.0021.1027300.27%
2018/02/07321.0500.0021.0537090.42%
2018/02/0600.0024120.9820.75-241709-33.97% 大賣/鉅額交易
2018/02/05222.9000.0022.8527060.28%
2018/01/16123.4000.0023.4017780.13%
強盛 相關文章
強盛 相關影音