伸興 (1558)-凱基-湖口券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	98.20	98.20	-1	100	-0.99%
2024/04/19	1	97.80	0	0.00	97.20	1	105	0.95%
2024/04/18	0	0.00	1	98.30	98.40	-1	103	-0.97%
2024/04/11	1	98.00	0	0.00	97.80	1	105	0.95%
2024/04/08	4	97.48	0	0.00	97.50	4	103	3.86%
2024/04/01	0	99.60	0	0.00	98.80	0	101	0.00%
2024/03/21	1	97.70	0	0.00	98.10	1	97	1.03%
2024/03/20	2	98.55	0	0.00	98.30	2	94	2.11%
2024/02/26	1	103.00	0	0.00	102.50	1	74	1.34%
2024/02/20	0	103.00	0	0.00	102.50	0	77	0.00%
2024/02/19	0	103.00	0	0.00	103.00	0	76	0.00%
2023/08/28	5	98.42	0	0.00	98.30	5	119	4.19%
2023/08/25	0	0.00	1	98.30	98.30	-1	118	-0.84%
2023/08/23	1	96.90	0	0.00	95.70	1	115	0.87%
2023/07/11	0	0.00	1	113.50	113.50	-1	92	-1.08%
2023/06/30	1	110.50	0	0.00	111.50	1	96	1.04%
2023/05/19	0	0.00	1	111.00	111.00	-1	109	-0.91%
2023/05/15	1	108.00	0	0.00	108.00	1	102	0.97%
2023/05/05	0	0.00	1	112.50	113.00	-1	92	-1.08%
2023/03/28	0	0.00	1	113.00	112.50	-1	83	-1.20%
2023/03/20	1	111.50	0	0.00	112.00	1	86	1.16%
2023/03/14	1	114.50	0	0.00	114.00	1	83	1.19%
2022/12/16	0	0.00	3	120.00	119.50	-3	128	-2.34%
2022/11/30	0	0.00	2	115.75	117.00	-2	126	-1.59%
2022/11/29	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/11/24	3	109.00	2	110.00	112.00	1	122	0.81%
2022/11/22	2	112.50	0	0.00	112.50	2	116	1.72%
2022/11/14	1	113.50	0	0.00	113.00	1	111	0.89%
2022/08/11	0	0.00	2	132.00	131.50	-2	41	-4.79%
2022/08/08	2	133.50	0	0.00	133.50	2	42	4.74%
2021/10/21	0	0.00	0.2	151.39	161.00	-0.2	143	-0.11%
2021/09/23	0	147.00	0	0.00	147.00	0	139	0.02%
2021/09/15	0	0.00	0	150.00	148.50	0	140	-0.03%
2021/09/08	0	0.00	0	149.41	146.50	0	141	-0.03%
2021/09/07	0	0.00	0.1	149.50	148.50	-0.1	142	-0.07%
2021/09/03	0.1	150.50	0	0.00	149.50	0.1	141	0.07%
2021/08/27	0.1	151.50	0	0.00	152.50	0.1	143	0.07%
2021/08/25	0.1	148.00	0	0.00	148.50	0.1	141	0.07%
2021/08/17	0	0.00	0	163.50	162.00	0	114	-0.01%
2021/08/16	0	0.00	0.3	164.51	163.00	-0.3	111	-0.28%
2021/08/12	0.1	163.00	0	0.00	162.50	0.1	108	0.08%
2021/07/28	0	0.00	0.1	165.00	163.00	-0.1	149	-0.05%
2021/07/27	0.2	165.50	0	0.00	163.50	0.2	171	0.12%
2021/07/22	0.1	165.00	0	0.00	164.00	0.1	194	0.05%
2021/05/31	0	0.00	0	166.50	164.50	0	336	0.00%
2021/05/17	0	0.00	2	158.50	157.00	-2	371	-0.54%
2021/05/04	3	181.00	3	183.50	175.00	0	320	0.00%
2021/04/15	0	0.00	1	174.00	174.50	-1	258	-0.39%
2021/04/06	1	168.50	0	0.00	168.00	1	210	0.47%
2021/03/25	0.1	164.00	0	0.00	165.00	0.1	185	0.05%
2021/03/15	0	0.00	0	164.50	165.00	0	175	0.00%
2021/03/12	0	0.00	1	161.00	162.50	-1	172	-0.58%
2021/03/05	1	154.50	1	155.00	155.00	0	139	0.00%
2021/03/03	0	0.00	2	152.50	152.00	-2	127	-1.56%
2021/02/26	0	152.50	0	0.00	150.00	0	124	0.00%
2021/02/24	1	151.50	0	0.00	151.50	1	119	0.83%
2021/02/22	1	151.50	0	0.00	150.50	1	113	0.88%
2021/02/19	1	149.00	1	150.00	153.00	0	109	0.00%
2021/01/15	0	0.00	1	140.00	140.00	-1	86	-1.15%
2021/01/11	0	0.00	1	141.00	141.00	-1	85	-1.18%
2021/01/08	0	0.00	1	141.50	142.00	-1	84	-1.18%
2020/12/16	2	140.00	0	0.00	139.50	2	82	2.44%
2020/12/11	1	141.00	0	0.00	141.00	1	80	1.24%
2020/11/26	1	138.00	0	0.00	137.50	1	79	1.26%
2020/11/09	1	137.00	0	0.00	137.50	1	106	0.94%
2020/07/06	0	0.00	1	132.00	132.50	-1	140	-0.71%
2020/05/20	0	0.00	1	131.00	131.50	-1	124	-0.80%
2020/05/14	1	132.50	0	0.00	132.00	1	127	0.78%
2020/05/05	1	130.00	0	0.00	129.50	1	126	0.79%
2020/03/30	0	0.00	1	114.50	117.50	-1	127	-0.79%
2020/03/24	0	0.00	1	114.00	114.00	-1	122	-0.82%
2020/03/19	1	110.00	0	0.00	108.00	1	117	0.85%
2020/03/12	1	126.50	1	125.00	125.00	0	90	0.00%
2020/02/13	1	129.50	0	0.00	129.50	1	68	1.46%
2019/05/27	0	0.00	1	146.00	145.50	-1	126	-0.79%
2019/05/16	1	146.00	0	0.00	145.00	1	117	0.85%
2019/04/25	1	150.00	0	0.00	150.50	1	108	0.92%
2019/01/03	0	0.00	1	136.00	135.00	-1	86	-1.16%
2018/12/22	0	0.00	1	137.00	135.50	-1	91	-1.09%
2018/12/14	1	139.00	0	0.00	138.50	1	96	1.04%
2018/10/29	0	0.00	1.2	142.07	142.50	-1.2	149	-0.78%
2018/09/05	1	140.00	0	0.00	141.00	1	110	0.90%
2018/08/29	0	0.00	1	145.00	144.50	-1	105	-0.95%
2018/08/15	0	0.00	5	137.50	139.50	-5	86	-5.81%
2018/06/27	0	0.00	1	130.00	129.50	-1	50	-1.96%
2018/06/21	1	128.00	0	0.00	129.00	1	52	1.90%
2018/04/23	0	0.00	1	129.00	129.00	-1	74	-1.35%
2018/04/12	0	0.00	1	130.00	130.00	-1	78	-1.28%
2018/03/27	5	131.50	0	0.00	131.50	5	73	6.76%
2018/03/21	2	131.75	0	0.00	131.50	2	70	2.85%