台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28512.1000.0012.1054131.21%
2024/03/27312.2500.0012.4034110.73%
2024/03/252012.4300.0012.60204074.91%
2024/03/14112.5000.0012.9514050.25%
2024/03/1200.00213.9013.70-2409-0.49%
2024/03/08512.4400.0012.4553831.30%
2024/03/07113.5000.0013.5013630.28%
2024/03/04414.00513.7813.90-1366-0.27%
2024/03/01614.0000.0014.0563591.67%
2024/02/29214.3000.0014.4523520.57%
2024/02/23114.6000.0014.8513490.29%
2024/02/1900.00214.6514.75-2343-0.58%
2024/02/15413.9800.0014.4043501.14%
2024/01/30113.9000.0014.0513580.28%
2024/01/231014.2000.0014.35103692.70%
2024/01/17113.75314.1014.10-2379-0.53%
2024/01/12214.0300.0014.0523960.50%
2024/01/10314.3000.0014.2033970.75%
2024/01/09114.6500.0014.7513930.25%
2024/01/08114.7500.0014.8014010.25%
2024/01/0300.00215.1015.10-2457-0.44%
2024/01/02214.9000.0015.0524590.44%
2023/12/2900.00115.1015.10-1456-0.22%
2023/12/2800.00215.1515.05-2462-0.43%
2023/12/27115.0500.0015.0514670.21%
2023/12/25315.1200.0015.0534750.63%
2023/12/22215.1300.0015.2024750.42%
2023/12/21115.45215.4015.45-1478-0.21%
2023/12/18215.1800.0015.2024990.40%
2023/12/14415.4300.0015.2045170.77%
2023/12/12215.4500.0015.5025320.38%
2023/12/08814.9500.0015.0585411.48%
2023/12/07215.1500.0015.1025500.36%
2023/12/0500.00215.4515.50-2555-0.36%
2023/11/30315.3300.0015.3035480.55%
2023/11/29215.4500.0015.4025560.36%
2023/11/27115.7500.0015.7515520.18%
2023/11/20415.8500.0015.9545760.69%
2023/11/17115.8000.0015.8015820.17%
2023/11/15115.55115.7515.8505910.00%
2023/11/13316.1000.0016.2035870.51%
2023/11/10116.5500.0016.5015920.17%
2023/11/0900.00216.5016.95-2593-0.34%
2023/11/06215.9500.0016.0026140.33%
2023/10/31415.2600.0015.0546430.62%
2023/10/27516.1000.0016.2556540.76%
2023/10/24116.65716.6316.75-6676-0.89%
2023/10/23316.7000.0016.6036880.44%
2023/10/18215.3500.0015.3026970.29%
2023/10/17115.8000.0015.8017030.14%
2023/10/16416.1000.0015.9547130.56%
2023/10/131516.55217.0016.65137371.76%
2023/10/11114.5500.0014.5017100.14%
2023/10/04214.8300.0014.7027590.26%
2023/09/26115.2000.0015.2018810.11%
2023/09/25215.4000.0015.4029400.21%
2023/09/20115.2000.0015.2011,0850.09%
2023/09/19715.5900.0015.4571,2490.56%
2023/09/18215.6500.0015.6521,3680.15%
2023/09/15116.0000.0016.0011,4870.07%
2023/09/14216.2800.0016.2521,5560.13%
2023/09/1300.00216.4816.55-21,568-0.13%
2023/09/12215.7800.0015.7521,5710.13%
2023/09/08715.3800.0015.2571,6100.43%
2023/09/06215.85116.0015.8011,7180.06%
2023/09/05116.1000.0016.1011,8140.06%
2023/08/29215.1000.0015.1521,9230.10%
2023/08/22115.5000.0015.5012,2180.05%
2023/08/1400.00116.3016.05-12,536-0.04%
2023/08/11116.60517.0016.60-42,643-0.15%
2023/08/0900.0010316.6816.65-1033,231-3.19% 大賣/鉅額交易
2023/08/08216.6000.0016.6523,3370.06%
2023/08/0400.000.116.5516.75-0.13,8920.00%
2023/08/02616.280.416.3616.205.63,9980.14%
2023/08/01216.8000.0016.6524,1430.05%
2023/07/31216.80217.2016.9004,1750.00%
2023/07/28016.9000.0016.9004,3130.00%
2023/07/2700.0010.117.2017.05-10.14,373-0.23%
2023/07/26216.750.216.8516.751.84,4640.04%
2023/07/2500.001017.2817.20-104,464-0.22%
2023/07/241817.2700.0017.15184,4590.40%
2023/07/2100.0010.117.3517.45-10.14,459-0.23%
2023/07/2000.000.317.3717.45-0.34,455-0.01%
2023/07/192.116.8100.0016.902.14,4520.05%
2023/07/187.117.430.117.2017.1074,4540.16%
2023/07/170.117.9300.0017.850.14,4380.00%
2023/07/14017.701017.9017.75-104,432-0.23%
2023/07/130.117.894517.7917.65-454,446-1.01%
2023/07/12418.451518.2718.00-114,437-0.25%
2023/07/1100.00718.7018.35-74,427-0.16%
2023/07/0730.118.753318.3818.35-34,444-0.07%
2023/07/062.219.090.318.9519.001.84,4300.04%
2023/07/05719.261019.3019.25-34,413-0.07%
2023/07/0457.219.58419.4019.2553.24,4051.21%
2023/07/0314.520.3800.0019.9014.54,3870.33%
2023/06/3000.001320.4620.50-134,329-0.30%
2023/06/292920.2200.0020.05294,2680.68%
2023/06/28120.35120.0019.9504,2120.00%
2023/06/271819.843720.6920.30-194,177-0.45%
2023/06/261520.331020.3820.4054,0050.12%
2023/06/211219.755020.1320.40-383,879-0.98%
2023/06/20219.453719.6619.90-353,760-0.93%
2023/06/192119.0500.0018.90213,6940.57%
2023/06/151519.35419.1319.20113,6530.30%
2023/06/14118.9500.0019.0013,6190.03%
2023/06/13419.4000.0019.3543,5950.11%
2023/06/12419.841320.0019.65-93,559-0.25%
2023/06/091119.95419.8619.7573,4760.20%
2023/06/081919.0100.0018.75193,3790.56%
2023/06/07219.2000.0019.1523,3570.06%
2023/06/06519.5000.0019.3553,3960.15%
2023/06/051019.70219.8019.6583,3790.24%
2023/06/024219.204719.0319.00-53,335-0.15%
2023/06/0110319.6100.0019.201033,3063.11% 大買/鉅額交易
2023/05/317019.742519.9119.70453,2701.38%
2023/05/30219.6000.0019.8523,2430.06%
2023/05/2900.001019.9819.90-103,198-0.31%
2023/05/2600.00219.8019.80-23,081-0.06%
2023/05/2500.001519.5719.15-152,989-0.50%
2023/05/243719.29119.2019.20362,9271.23%
2023/05/2300.004719.7619.65-472,888-1.63%
2023/05/22219.80220.0019.8502,8670.00%
2023/05/19519.6510119.6019.65-962,780-3.45% 大賣/
2023/05/181019.95120.1019.9092,6990.33%
2023/05/175820.34920.4220.00492,6301.86%
2023/05/16820.6400.0020.8082,5180.32%
2023/05/15720.875020.8020.90-432,361-1.82%
2023/05/122219.564719.8019.85-251,906-1.31%
2023/05/11619.57819.6019.75-21,793-0.11%
2023/05/103019.551519.2920.00151,5850.95%
2023/05/091519.851419.8619.8511,2340.08%
2023/05/08219.251419.1819.80-121,117-1.07%
2023/05/051818.7900.0018.50189581.88%
2023/05/041019.33919.5419.1519190.11%
2023/05/03118.80218.9319.40-1773-0.13%
2023/05/021018.9800.0018.55107051.42%
2023/04/2800.00817.9417.85-8606-1.32%
2023/04/27617.53317.7217.5035860.51%
2023/04/26417.2500.0017.5545800.69%
2023/04/25917.6200.0017.4095711.57%
2023/04/24517.41117.4517.7045610.71%
2023/04/211017.311017.6217.0505530.00%
2023/04/20917.9300.0017.6095321.69%
2023/04/19518.10118.0517.9545130.78%
2023/04/181618.1000.0017.85165033.18%
2023/04/1700.00317.1517.40-3473-0.63%
2023/04/1400.00417.1417.10-4461-0.87%
2023/04/13417.2800.0017.0544500.89%
2023/04/12017.1000.0017.3004260.00%
2023/04/1100.00616.7317.10-6400-1.50%
2023/04/07116.4500.0016.7513680.27%
2023/04/0600.001915.8516.45-19358-5.30%
2023/03/31215.3000.0015.5023260.61%
2023/03/30115.3500.0015.2513190.31%
2023/03/281115.4000.0015.35113123.52%
2023/03/27315.33115.2515.4023020.66%
2023/03/2400.00715.3515.35-7300-2.33%
2023/03/23515.41315.3815.4022980.67%
2023/03/2200.00115.1515.25-1288-0.35%
2023/03/16314.7200.0014.9032911.03%
2023/03/14114.9000.0015.1512940.34%
2023/03/13614.7300.0015.0063161.90%
2023/03/10315.05115.2015.2023290.61%
2023/03/09115.50215.2515.35-1326-0.31%
2023/03/07415.1900.0015.0542711.47%
2023/03/02614.8500.0014.9062652.26%
2023/02/24315.1300.0014.9532661.13%
2023/02/22215.1000.0015.1022560.78%
2023/02/21115.1000.0015.1012560.39%
2023/02/20215.0500.0015.0022570.78%
2023/02/17214.9500.0014.9522550.78%
2023/02/16215.0000.0014.9522550.78%
2023/02/15315.0000.0014.9532531.18%
2023/02/14315.4000.0014.9032521.19%
2023/02/10315.45115.4015.6022450.81%
2023/02/09215.6000.0015.5022450.81%
2023/02/08315.6500.0015.5032441.23%
2023/02/06215.1000.0015.1022320.86%
2023/01/17214.4300.0014.3522300.87%
2023/01/12314.4300.0014.4032391.25%
2023/01/06114.6500.0014.4512420.41%
2023/01/03814.1600.0014.2582483.21%
2022/12/30114.25114.1514.3502480.00%
2022/12/2900.00414.1014.30-4248-1.61%
2022/12/27514.9100.0014.8552551.96%
2022/12/26214.6300.0014.9522570.78%
2022/12/231414.2000.0014.40142585.43%
2022/12/202114.3100.0014.30212757.61%
2022/12/073915.30214.9015.403727613.40%
2022/12/053515.1200.0015.253527912.54%
2022/11/011514.1500.0013.85154433.38%
2022/10/13113.3000.0013.8514160.24%
2022/08/2600.00417.0316.95-4318-1.25%
2022/08/25116.0000.0016.4512970.34%
2022/08/23216.3300.0016.3022810.71%
2022/08/1800.00316.6016.55-3262-1.14%
2022/08/17415.8300.0015.8042361.69%
2022/07/0800.00114.0014.35-1299-0.33%
2022/07/06113.2000.0013.2013050.33%
2022/06/2300.00414.1514.20-4322-1.24%
2022/06/1600.00114.7514.60-1349-0.29%
2022/06/1500.001614.7414.80-16369-4.33%
2022/06/0700.00115.7015.50-1389-0.26%
2022/05/2500.00213.7013.70-2453-0.44%
2022/05/06514.63514.6514.5008080.00%
2022/05/04115.0000.0015.0018160.12%
2022/05/03315.07115.0015.0028270.24%
2022/04/294315.09815.1915.15358374.18%
2022/04/2100.00615.9215.95-6859-0.70%
2022/04/20116.4500.0016.3518620.12%
2022/04/19116.6500.0016.7018670.12%
2022/04/181517.0400.0016.85159051.66%
2022/03/24517.7000.0017.9051,7640.28%
2022/03/2100.00318.0517.80-31,828-0.16%
2022/03/18316.9328.117.5618.00-25.11,832-1.37%
2022/03/152016.2300.0016.20201,8401.09%
2022/03/0800.00217.1516.35-21,856-0.11%
2022/03/0700.00817.0817.20-81,838-0.44%
2022/02/24317.7000.0017.7031,8840.16%
2022/02/23518.7500.0018.8051,8960.26%
2022/02/2200.00118.8518.85-11,946-0.05%
2022/02/10220.15120.0020.6012,0230.05%
2022/02/0900.00219.1019.25-21,887-0.11%
2022/01/1800.00218.1518.25-21,860-0.11%
2022/01/1200.00119.2018.90-11,823-0.05%
2022/01/11119.0000.0019.1011,8180.05%
2022/01/07118.603018.5018.50-291,760-1.65%
2022/01/04120.901420.6320.90-131,620-0.80%
2022/01/03320.032120.0720.00-181,533-1.17%
2021/12/30920.303320.3220.40-241,453-1.65%
2021/12/29719.205020.0620.30-431,330-3.23%
2021/12/28718.85118.0519.1061,1820.51%
2021/12/271717.354417.9018.20-271,087-2.48%
2021/12/242416.981217.0016.80121,0571.14%
2021/12/23316.8500.0016.8031,0570.28%
2021/12/213117.211017.1517.15211,0332.03%
2021/12/203318.859319.1818.20-60991-6.05%
2021/12/174317.861017.0518.45339233.57%
2021/12/15516.8000.0016.8558540.59%
2021/12/138017.071517.1517.20658637.53%
2021/12/0900.002016.7016.75-20854-2.34%
2021/12/071516.973516.8716.85-20846-2.36%
2021/12/065016.8700.0016.95508365.98%
2021/12/0200.00216.7516.35-2815-0.25%
2021/11/301016.5500.0016.60108111.23%
2021/11/2900.001916.1516.40-19804-2.36%
2021/11/2600.003016.3016.95-30790-3.80%
2021/11/2400.00216.5516.70-2761-0.26%
2021/11/23516.556816.6016.30-63749-8.41%
2021/11/221717.433717.0217.10-20720-2.78%
2021/11/194217.108317.0917.25-41683-6.00%
2021/11/186016.221016.2216.50506267.98%
2021/11/173516.2018515.8515.85-150595-25.21% 大賣/鉅額交易
2021/11/167715.90215.8015.757555713.45%
2021/11/151614.6600.0015.10164913.26%
2021/11/101714.5400.0014.40174703.61%
2021/11/092014.2400.0014.10204494.45%
2021/11/085313.7500.0013.405342312.51%
2021/11/033014.0000.0013.70304376.86%
2021/11/026913.5700.0013.706943415.88%
2021/11/0100.00313.0012.95-3414-0.72%
2021/10/13213.1500.0013.0529260.22%
2021/10/0100.00114.3513.40-1953-0.10%
2021/09/1700.00114.1013.80-1935-0.11%
2021/09/1500.00513.1513.45-5909-0.55%
2021/09/14212.4800.0012.7028870.23%
2021/09/10112.2500.0012.2518880.11%
2021/09/07112.40112.6012.4008910.00%
2021/08/3100.00212.8512.90-2891-0.22%
2021/08/24112.70112.6012.8009290.00%
2021/08/20312.2500.0012.2539320.32%
2021/08/1700.00213.0512.80-2924-0.22%
2021/08/16313.270.113.0013.052.99260.31%
2021/08/1300.00113.7013.50-1922-0.11%
2021/08/12113.3000.0013.3019460.11%
2021/08/0900.001.114.0813.90-1.1956-0.12%
2021/08/05114.2000.0014.2519690.10%
2021/08/0300.00114.6014.30-11,000-0.10%
2021/07/3000.00314.8514.30-3923-0.32%
2021/07/260.114.3500.0014.650.18580.01%
2021/07/231.214.9400.0014.851.28140.14%
2021/07/2200.00315.5014.95-3814-0.37%
2021/07/211615.70115.8515.65157581.98%
2021/07/19113.4000.0013.3015750.17%
2021/07/16113.4000.0013.4015900.17%
2021/07/01214.0800.0013.8526930.29%
2021/06/233014.0000.0014.05308073.72%
2021/06/1800.00114.0013.80-1833-0.12%
2021/06/17114.0000.0013.9518480.12%
2021/06/011014.9000.0015.50109821.02%
2021/05/28114.2500.0014.4011,0070.10%
2021/05/18212.30212.5012.5001,4060.00%
2021/05/17111.4000.0011.4011,4130.07%
2021/05/0400.00116.0515.80-11,367-0.07%
2021/05/0300.00516.3416.00-51,367-0.37%
2021/04/291317.2400.0016.70131,3700.95%
2021/04/28217.134817.2017.30-461,374-3.35%
2021/04/2700.00516.0016.20-51,366-0.37%
2021/04/26916.00516.1516.3041,3630.29%
2021/04/231616.5700.0016.65161,3511.18%
2021/04/22117.0500.0016.9511,3530.07%
2021/04/203117.3700.0017.25311,3422.31%
2021/04/19517.6000.0017.6051,3430.37%
2021/04/1400.001017.7017.70-101,389-0.72%
2021/04/0800.00118.3518.35-11,385-0.07%
2021/04/06217.9800.0017.9021,6230.12%
2021/04/0100.00218.0518.10-21,625-0.12%
2021/03/30219.3300.0019.2021,5750.13%
2021/03/25118.90119.1018.7501,7090.00%
2021/03/2400.00319.0519.05-31,804-0.17%
2021/03/23219.40219.2519.0501,8080.00%
2021/03/18719.7600.0019.5571,8280.38%
2021/03/1200.00219.2519.40-21,877-0.11%
2021/03/0400.00418.5018.40-41,939-0.21%
2021/03/03518.4700.0018.6551,9570.26%
2021/03/02118.85319.0018.95-21,940-0.10%
2021/02/261319.98320.0020.00101,8980.53%
2021/02/251020.51820.5920.6521,7830.11%
2021/02/2400.00319.4018.80-31,621-0.19%
2021/02/23319.3000.0019.5031,6270.18%
2021/02/0400.00617.8217.60-61,886-0.32%
2021/01/2200.00117.2017.45-12,053-0.05%
2021/01/21117.75218.0017.20-12,065-0.05%
2021/01/1800.001017.8518.75-102,120-0.47%
2021/01/1100.00118.9019.05-12,256-0.04%
2021/01/07318.251018.4118.00-72,447-0.29%
2020/12/28219.3000.0019.1023,0280.07%
2020/12/15319.8800.0019.8035,0600.06%
2020/12/14121.2500.0020.5015,1910.02%
2020/12/11121.1500.0021.1515,5350.02%
2020/12/10121.8000.0021.5015,7660.02%
2020/12/09122.4000.0022.1016,0280.02%
2020/12/07121.4500.0021.4516,9710.01%
2020/11/23122.6500.0022.6517,7630.01%
2020/11/1700.00122.7523.20-17,898-0.01%
2020/11/16224.00323.6023.40-17,933-0.01%
2020/11/13123.30222.7823.40-17,893-0.01%
2020/11/12721.49121.2521.3067,8380.08%
2020/11/0900.00322.9523.10-37,813-0.04%
2020/11/0600.00323.3022.85-37,802-0.04%
2020/11/0500.001123.3523.00-117,800-0.14%
2020/10/3000.00423.1523.15-47,784-0.05%
2020/10/2800.00523.3023.35-57,826-0.06%
2020/10/27123.401523.2023.30-147,836-0.18%
2020/10/19124.0500.0023.8017,9280.01%
2020/10/1600.00223.8523.75-27,893-0.03%
2020/10/15725.943125.0525.00-247,801-0.31%
2020/10/14726.331026.1226.10-37,702-0.04%
2020/10/131526.701626.3826.45-17,633-0.01%
2020/10/12726.613526.4326.75-287,573-0.37%
2020/10/08126.10426.4026.00-37,729-0.04%
2020/10/071227.15527.7926.6577,6730.09%
2020/10/061827.592927.1927.30-117,474-0.15%
2020/10/05225.28125.3525.7017,3250.01%
2020/09/30225.651525.7925.75-137,281-0.18%
2020/09/292224.5300.0025.25227,2060.31%
2020/09/28425.58225.7525.9027,1460.03%
2020/09/255127.045226.7525.65-17,027-0.01%
2020/09/241929.361228.9528.5076,6550.11%
2020/09/231227.99328.4029.5096,4470.14%
2020/09/222027.30627.2327.05146,1580.23%
2020/09/212627.731927.7327.9075,9890.12%
2020/09/181125.98925.8926.4525,4830.04%
2020/09/17724.96625.0424.7015,1320.02%
2020/09/161925.03324.9324.85165,0100.32%
2020/09/152123.40223.0324.35194,6610.41%
2020/09/142522.993722.4322.75-124,420-0.27%
2020/09/112424.443024.8824.10-64,155-0.14%
2020/09/103323.36123.5523.80323,6420.88%
2020/09/092821.74122.8522.85273,1960.84%
2020/09/08821.25720.3520.8012,9780.03%
2020/09/071122.15121.6520.85102,9200.34%
2020/09/0200.00320.2720.60-32,603-0.12%
2020/08/31220.10120.0019.9512,5860.04%
2020/08/2800.00119.3019.30-12,582-0.04%
2020/08/25219.13518.9119.15-32,701-0.11%
2020/08/20417.6800.0017.3542,6080.15%
2020/08/18118.20118.4018.6002,4980.00%
2020/08/1700.00118.5518.30-12,485-0.04%
2020/08/14118.1000.0018.0512,5030.04%
2020/08/1100.001518.3018.25-152,640-0.57%
2020/08/0700.00218.6518.50-22,869-0.07%
2020/08/06318.2700.0018.2533,0680.10%
2020/07/3100.00119.4018.75-13,021-0.03%
2020/07/2900.00118.4018.55-13,046-0.03%
2020/07/28118.2500.0018.2013,0490.03%
2020/07/24119.6500.0019.4012,9700.03%
2020/07/2300.00118.6518.75-12,840-0.04%
2020/07/22118.45118.6018.3502,8010.00%
2020/07/21118.2000.0018.1512,7860.04%
2020/07/20118.30118.9018.2002,7810.00%
2020/07/17618.5100.0018.8062,7670.22%
2020/07/152019.81719.9118.85132,6850.48%
2020/07/1300.00819.0519.10-82,364-0.34%
2020/07/0900.00118.8518.85-12,281-0.04%
2020/07/07519.50119.4019.3042,2340.18%
2020/07/02918.8000.0018.7092,1500.42%
2020/06/30217.9500.0018.4522,1110.09%
2020/06/29417.9600.0017.8042,1060.19%
2020/06/24118.0000.0018.0012,0980.05%
2020/06/22118.7000.0018.3012,0610.05%
2020/06/1600.00119.3019.35-12,043-0.05%
2020/06/08119.4000.0019.3012,1910.05%
2020/05/29117.951017.9018.15-91,865-0.48%
2020/05/2800.00117.9017.70-11,859-0.05%
2020/05/2700.00218.0518.00-21,838-0.11%
2020/05/26118.3000.0018.1011,8520.05%
2020/05/2500.00417.9518.20-41,855-0.22%
2020/05/19119.1500.0019.0011,7360.06%
2020/05/1800.003020.2820.10-301,693-1.77%
2020/05/153520.8100.0020.40351,6772.09%
2020/05/141021.00120.8020.0591,6130.56%
2020/05/1300.00121.0020.55-11,472-0.07%
2020/05/12119.6500.0019.8011,2540.08%
2020/05/06120.3000.0018.6511,3510.07%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/05/0400.00117.4017.20-11,416-0.07%
2020/04/0800.00115.1515.50-11,652-0.06%
2020/03/2019.6400.0010.2511,6610.06%
2020/03/18111.9000.0011.8511,6230.06%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/12218.08218.3517.7001,4120.00%
2020/03/0500.00119.6519.70-11,263-0.08%
2020/03/0400.00519.0519.35-51,241-0.40%
2020/02/27119.45119.6518.9501,2090.00%
2020/02/26219.33119.5019.4011,1840.08%
2020/02/2100.00120.2019.85-11,155-0.09%
2020/02/1900.00119.9020.15-11,118-0.09%
2020/02/17119.95320.3519.85-21,084-0.18%
2020/02/14320.6000.0020.3531,0490.29%
2020/02/07221.10121.1521.0019920.10%
2020/02/06120.95120.9020.8009120.00%
2020/02/0300.00219.5319.70-2704-0.28%
2020/01/2000.00518.9018.90-5603-0.83%
2020/01/1600.00318.6518.55-3582-0.52%
2020/01/06118.0000.0018.3016310.16%
2019/12/26519.0000.0019.0056330.79%
2019/12/20119.0000.0019.3016230.16%
2019/12/1900.00119.3519.60-1612-0.16%
2019/12/1300.00118.3518.30-1583-0.17%
2019/11/1900.00118.2518.30-1631-0.16%
2019/11/18518.5700.0018.5556340.79%
2019/11/1500.00118.8018.90-1653-0.15%
2019/11/0800.00119.5019.50-1673-0.15%
2019/11/07220.2500.0019.7026760.30%
2019/11/0500.00119.5019.45-1652-0.15%
2019/10/28118.6500.0018.5517930.13%
2019/10/2500.001019.9519.45-10816-1.22%
2019/10/2400.002019.9519.65-20880-2.27%
2019/10/21519.902519.8519.80-20916-2.18%
2019/10/183619.50118.9019.65359213.80%
2019/10/15117.7000.0017.5519230.11%
2019/10/14518.1500.0017.6059800.51%
2019/10/08218.3000.0018.1521,0460.19%
2019/10/071018.1500.0018.15101,0580.94%
2019/09/26118.8500.0018.7511,0580.09%
2019/09/19119.0000.0018.7011,0680.09%
2019/09/03119.6500.0019.6511,0740.09%
2019/08/16119.7000.0019.7511,1200.09%
2019/07/31123.4500.0021.8011,2140.08%
2019/07/17521.55521.7221.7001,0310.00%
2019/07/0800.00120.6020.60-11,082-0.09%
2019/06/06119.9500.0020.1511,8650.05%
2019/04/2900.00122.8522.50-11,506-0.07%
2019/04/23122.6000.0022.6011,4800.07%
2019/04/2200.00423.1923.30-41,457-0.27%
2019/04/1700.001022.0522.30-101,379-0.73%
2019/04/16221.65221.9321.5501,3630.00%
2019/04/15122.70222.5022.70-11,333-0.08%
2019/04/1200.00523.3023.30-51,329-0.38%
2019/04/111123.10223.3323.2591,2990.69%
2019/04/09122.6000.0021.8011,1950.08%
2019/04/0200.00219.8019.85-21,077-0.19%
2019/03/14216.5500.0016.7529690.21%
2019/03/1300.00118.1017.90-1999-0.10%
2019/02/27114.9000.0014.7517760.13%
2019/02/261015.1300.0015.20107721.29%
2019/01/1600.001014.2514.10-10732-1.36%
2019/01/041015.5000.0015.95106851.46%
2018/12/1900.00316.0516.10-3643-0.47%
2018/12/181216.041116.0916.6516050.17%
2018/12/1700.00114.7015.20-1510-0.20%
2018/12/06115.3500.0015.0514530.22%
2018/12/0500.00314.5214.40-3369-0.81%
2018/11/29113.2000.0013.1513530.28%
2018/11/2700.00613.2513.05-6381-1.57%
2018/11/2300.001812.3412.30-18391-4.60%
2018/10/19012.1500.0012.0508460.00%
2018/10/1500.00112.0511.95-1849-0.12%
2018/10/022413.9100.0013.95248052.98%
2018/09/1100.00113.2013.60-1829-0.12%
2018/09/07113.4000.0013.4018250.12%
2018/08/3000.00114.9014.20-1807-0.12%
2018/08/28114.7000.0014.7017880.13%
2018/08/21314.77215.0015.1515650.18%
2018/08/2000.00513.0013.80-5486-1.03%
2018/08/15512.4000.0012.3555210.96%
2018/08/1300.00112.8512.85-1475-0.21%
2018/07/3100.00111.7011.50-1444-0.22%
2018/06/12114.2500.0014.3015890.17%
2018/06/11115.0000.0014.2015980.17%
2018/06/06114.1500.0014.2016240.16%
2018/06/04113.9500.0014.1516840.15%
2018/05/22113.7000.0013.5016200.16%
2018/05/18115.8000.0015.6515960.17%
2018/01/0500.00124.5524.60-11,625-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章