富邦上証反1 (00634R)-凱基-新店券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/15	0	0.00	10	4.51	4.47	-10	483	-2.07%
2023/05/08	5	4.39	0	0.00	4.37	5	481	1.04%
2023/05/05	5	4.40	0	0.00	4.42	5	490	1.02%
2023/04/25	0	0.00	10	4.53	4.53	-10	534	-1.87%
2023/03/29	5	4.42	0	0.00	4.47	5	693	0.72%
2023/03/28	5	4.46	0	0.00	4.46	5	718	0.70%
2023/03/20	0	0.00	30	4.53	4.53	-30	748	-4.01%
2023/03/07	0	0.00	20	4.35	4.36	-20	736	-2.72%
2023/01/11	2	4.30	0	0.00	4.31	2	1,187	0.17%
2023/01/10	3	4.32	0	0.00	4.33	3	1,192	0.25%
2023/01/09	5	4.34	0	0.00	4.34	5	1,207	0.41%
2023/01/05	10	4.42	0	0.00	4.41	10	1,248	0.80%
2022/12/29	0	0.00	10	4.55	4.55	-10	1,238	-0.81%
2022/12/07	5	4.49	0	0.00	4.44	5	1,239	0.40%
2022/12/05	5	4.55	0	0.00	4.54	5	1,246	0.40%
2022/11/28	0	0.00	10	4.95	4.94	-10	1,205	-0.83%
2022/10/19	0	0.00	10	4.77	4.82	-10	838	-1.19%
2022/09/21	0	0.00	5	4.62	4.61	-5	956	-0.52%
2022/08/10	0	0.00	5	4.42	4.44	-5	1,202	-0.42%
2022/07/29	0	0.00	3	4.33	4.32	-3	1,218	-0.25%
2022/07/22	0	0.00	2	4.27	4.26	-2	1,240	-0.16%
2022/07/18	0	0.00	2	4.26	4.22	-2	1,284	-0.16%
2022/07/15	0	0.00	3	4.19	4.21	-3	1,257	-0.24%
2022/06/30	5	4.06	0	0.00	4.03	5	1,111	0.45%
2022/06/24	5	4.15	0	0.00	4.15	5	1,078	0.46%
2022/06/20	5	4.18	0	0.00	4.20	5	1,093	0.46%
2022/05/30	5	4.50	0	0.00	4.50	5	1,393	0.36%
2022/04/25	0	0.00	5	4.64	4.62	-5	1,193	-0.42%
2022/01/14	0	0.00	5	4.06	4.06	-5	438	-1.14%
2021/10/12	10	3.94	0	0.00	3.96	10	806	1.24%
2021/08/20	0	0.00	5	4.28	4.30	-5	601	-0.83%
2021/06/07	0	0.00	5	3.72	3.70	-5	1,101	-0.45%
2021/05/25	5	3.72	0	0.00	3.70	5	1,318	0.38%
2021/05/18	10	3.81	0	0.00	3.82	10	1,358	0.74%
2020/10/05	10	4.66	0	0.00	4.68	10	2,368	0.42%
2020/08/21	5	4.68	0	0.00	4.70	5	2,959	0.17%
2020/05/19	5	5.70	0	0.00	5.72	5	7,135	0.07%
2020/04/06	5	6.09	0	0.00	6.08	5	10,279	0.05%
2020/03/27	5	6.10	0	0.00	6.14	5	10,146	0.05%
2020/03/25	5	6.18	0	0.00	6.23	5	9,972	0.05%
2020/03/20	5	6.49	0	0.00	6.50	5	9,464	0.05%
2020/03/19	0	0.00	120	6.59	6.76	-120	9,146	-1.31%	大賣/鉅額交易
2020/03/17	0	0.00	50	6.31	6.32	-50	8,510	-0.59%
2020/03/16	0	0.00	10	6.11	6.20	-10	8,138	-0.12%
2020/03/13	89	6.22	39	6.02	5.99	50	7,990	0.63%
2020/02/18	5	5.81	0	0.00	5.86	5	4,629	0.11%
2020/02/03	0	0.00	75	7.01	6.98	-75	2,203	-3.40%
2019/12/17	5	5.71	0	0.00	5.70	5	1,168	0.43%
2019/11/04	0	0.00	37	5.76	5.76	-37	1,641	-2.25%
2019/10/14	5	5.85	0	0.00	5.82	5	1,982	0.25%
2019/09/05	20	5.95	0	0.00	5.97	20	2,646	0.76%
2019/09/04	5	6.07	0	0.00	6.07	5	2,591	0.19%
2019/08/06	0	0.00	1	6.52	6.43	-1	3,790	-0.03%
2019/07/30	1	5.97	0	0.00	5.97	1	4,361	0.02%
2019/07/15	0	0.00	6	6.20	6.10	-6	4,802	-0.12%
2019/07/01	6	5.99	0	0.00	5.97	6	5,193	0.12%
2019/06/25	5	6.13	0	0.00	6.24	5	5,205	0.10%
2019/06/24	10	6.12	0	0.00	6.14	10	5,187	0.19%
2019/06/20	10	6.20	0	0.00	6.19	10	5,247	0.19%
2019/06/19	10	6.30	0	0.00	6.29	10	5,090	0.20%
2019/06/18	10	6.48	0	0.00	6.49	10	4,974	0.20%
2019/06/11	10	6.50	0	0.00	6.45	10	4,919	0.20%
2019/05/28	10	6.62	0	0.00	6.59	10	5,034	0.20%
2019/05/23	0	0.00	20	6.75	6.72	-20	5,082	-0.39%
2019/05/21	5	6.58	0	0.00	6.61	5	4,907	0.10%
2019/05/20	0	0.00	30	6.75	6.73	-30	4,807	-0.62%
2019/05/17	5	6.50	0	0.00	6.66	5	4,708	0.11%
2019/05/16	5	6.54	0	0.00	6.54	5	4,607	0.11%
2019/05/15	5	6.60	0	0.00	6.56	5	4,509	0.11%
2019/05/10	30	6.60	0	0.00	6.64	30	4,130	0.73%
2019/05/09	0	0.00	20	6.65	6.70	-20	3,828	-0.52%
2019/05/06	0	0.00	20	6.45	6.57	-20	3,464	-0.58%
2019/05/03	0	0.00	10	6.25	6.20	-10	3,260	-0.31%
2019/04/26	0	0.00	10	6.27	6.24	-10	3,158	-0.32%
2019/04/22	0	0.00	10	6.13	6.13	-10	3,029	-0.33%
2019/04/19	1	6.00	0	0.00	6.05	1	2,941	0.03%
2019/04/17	10	6.06	0	0.00	6.04	10	2,878	0.35%
2019/04/15	10	6.12	0	0.00	6.13	10	2,746	0.36%
2019/04/12	0	0.00	10	6.28	6.27	-10	2,703	-0.37%
2019/04/08	13	6.15	0	0.00	6.23	13	2,507	0.52%
2019/04/02	10	6.30	0	0.00	6.34	10	2,393	0.42%
2019/04/01	16	6.37	0	0.00	6.36	16	2,344	0.68%
2019/03/29	25	6.59	0	0.00	6.52	25	2,248	1.11%
2019/03/28	0	0.00	15	6.77	6.73	-15	2,171	-0.69%
2019/03/26	0	0.00	5	6.75	6.74	-5	2,152	-0.23%
2019/03/19	11	6.52	0	0.00	6.54	11	2,012	0.55%
2019/03/18	5	6.62	0	0.00	6.58	5	1,988	0.25%
2019/03/15	7	6.65	0	0.00	6.69	7	1,965	0.36%
2019/03/14	5	6.71	0	0.00	6.73	5	1,920	0.26%
2019/03/13	0	0.00	5	6.81	6.74	-5	1,914	-0.26%
2019/03/12	20	6.71	0	0.00	6.71	20	1,884	1.06%
2019/03/07	0	0.00	5	6.65	6.68	-5	1,615	-0.31%
2019/03/05	0	0.00	10	6.57	6.58	-10	1,542	-0.65%
2019/03/04	24	6.51	20	6.59	6.50	4	1,496	0.27%
2019/02/26	5	6.75	0	0.00	6.74	5	1,356	0.37%
2019/02/25	15	7.04	10	7.01	6.96	5	1,259	0.40%
2019/02/22	0	0.00	5	7.30	7.29	-5	1,165	-0.43%
2019/02/21	5	7.21	10	7.20	7.19	-5	1,162	-0.43%
2019/02/19	5	7.26	5	7.32	7.31	0	1,140	0.00%
2019/02/18	5	7.37	0	0.00	7.34	5	1,107	0.45%
2019/02/15	3	7.39	3	7.45	7.46	0	1,080	0.00%
2019/02/12	2	7.49	0	0.00	7.51	2	1,073	0.19%
2019/02/11	8	7.59	0	0.00	7.55	8	1,067	0.75%
2019/01/30	5	7.67	0	0.00	7.70	5	1,059	0.47%
2019/01/29	0	0.00	5	7.75	7.71	-5	1,068	-0.47%
2019/01/28	3	7.69	0	0.00	7.71	3	1,057	0.28%
2019/01/25	4	7.78	0	0.00	7.73	4	1,089	0.37%
2019/01/21	0	0.00	4	7.78	7.79	-4	1,186	-0.34%
2019/01/18	2	7.85	0	0.00	7.86	2	1,224	0.16%
2019/01/17	3	7.90	0	0.00	7.92	3	1,253	0.24%
2019/01/16	3	7.95	0	0.00	7.94	3	1,284	0.23%
2019/01/15	4	8.03	0	0.00	7.98	4	1,333	0.30%
2019/01/09	5	8.10	0	0.00	8.05	5	1,465	0.34%
2019/01/07	5	8.14	0	0.00	8.22	5	1,481	0.34%
2019/01/04	2	8.28	0	0.00	8.31	2	1,529	0.13%
2018/12/28	2	8.26	0	0.00	8.26	2	1,630	0.12%
2018/12/27	2	8.26	0	0.00	8.31	2	1,664	0.12%
2018/12/26	4	8.35	0	0.00	8.40	4	1,666	0.24%
2018/12/20	0	0.00	5	8.17	8.21	-5	1,696	-0.29%
2018/12/18	0	0.00	5	7.95	7.97	-5	1,721	-0.29%
2018/12/13	5	7.78	0	0.00	7.80	5	1,788	0.28%
2018/12/10	0	0.00	15	8.00	8.00	-15	1,805	-0.83%
2018/12/03	5	7.66	0	0.00	7.69	5	1,895	0.26%
2018/11/26	0	0.00	9	7.95	7.99	-9	1,885	-0.48%
2018/11/23	0	0.00	1	7.96	7.96	-1	1,888	-0.05%
2018/11/22	10	7.89	0	0.00	7.91	10	1,878	0.53%
2018/11/12	0	0.00	2	7.95	7.93	-2	1,944	-0.10%
2018/11/09	0	0.00	3	7.90	7.92	-3	1,986	-0.15%
2018/11/06	0	0.00	2	7.75	7.79	-2	2,025	-0.10%
2018/11/05	0	0.00	3	7.67	7.69	-3	2,032	-0.15%
2018/11/02	5	7.66	0	0.00	7.64	5	2,024	0.25%
2018/11/01	5	7.90	0	0.00	7.82	5	1,980	0.25%
2018/10/31	3	7.98	0	0.00	7.95	3	1,965	0.15%
2018/10/30	12	8.04	0	0.00	7.99	12	1,955	0.61%
2018/10/29	0	0.00	5	8.10	8.10	-5	1,935	-0.26%
2018/10/26	5	7.82	2	7.95	7.95	3	1,926	0.16%
2018/10/24	2	7.89	0	0.00	7.80	2	1,863	0.11%
2018/10/11	0	0.00	35	8.09	8.15	-35	1,560	-2.24%
2018/08/16	35	8.07	0	0.00	8.02	35	1,116	3.14%
2018/06/26	0	0.00	5	7.66	7.62	-5	932	-0.54%
2018/06/25	0	0.00	12	7.45	7.45	-12	932	-1.29%
2018/04/30	5	7.17	0	0.00	7.16	5	1,886	0.27%
2018/02/26	1	6.58	0	0.00	6.58	1	1,529	0.07%
2018/01/26	5	6.23	0	0.00	6.24	5	1,209	0.41%