台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股▲0.07%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/240229.0000.00226.00060.35%
2024/01/030240.5000.00240.50060.46%
2023/10/241235.0000.00235.001910.08%
2023/10/170.1249.0000.00244.500.1100.49%
2023/10/130.1260.5000.00260.000.1100.49%
2023/08/180272.0000.00271.000120.15%
2023/08/160274.5000.00271.500120.15%
2023/07/240302.0000.00300.000140.12%
2023/07/040312.0000.00312.000150.11%
2023/06/210310.0000.00309.500170.10%
2023/06/140310.5000.00312.000190.09%
2023/04/250302.0000.00300.000340.05%
2023/04/130.1319.0000.00316.000.1310.25%
2023/04/100332.0000.00330.500310.05%
2023/03/280326.0000.00331.000300.05%
2023/03/080.1350.5000.00349.500.1290.34%
2023/02/2300.000.1326.50324.50-0.121-0.47%
2023/02/170.1309.0000.00310.000.1180.49%
2023/02/030290.0000.00295.000150.12%
2023/01/310.1282.5000.00283.500.1140.48%
2022/11/040206.0000.00205.500100.09%
2022/10/252210.0000.00209.5021019.08%
2022/10/201217.5000.00217.001109.60%
2022/10/060232.5000.00234.000100.20%
2022/09/280.1231.0000.00226.500.1100.47%
2022/09/150244.5000.00241.000100.20%
2022/09/140.1240.0000.00242.000.1100.96%
2022/09/130243.0000.00242.000100.20%
2022/09/080234.5000.00234.000100.21%
2022/09/070227.5000.00226.500100.21%
2022/09/010.1220.0000.00220.000.191.08%
2022/08/100250.0000.00247.500140.17%
2022/05/2700.000.2297.07292.50-0.233-0.60%
2022/05/1700.000.1239.32258.00-0.128-0.35%
2022/05/111.1261.8600.00260.501.1224.87%
2022/05/050.1291.0000.00295.000.1190.35%
2022/05/040.1286.0000.00290.000.1190.35%
2022/04/260.1275.0000.00272.000.1200.48%
2022/04/220.1285.0000.00283.000.1200.34%
2022/04/131280.0000.00283.001214.71%
2022/03/281293.0000.00292.501244.11%
2022/03/220302.5000.00298.000240.16%
2022/03/1700.001300.00299.50-124-4.04%
2022/03/1500.000.4297.50294.00-0.424-1.61%
2022/03/140.2304.001310.00302.50-0.824-3.36%
2022/03/090.2290.501292.50291.50-0.825-3.24%
2022/03/080312.000.3311.00309.00-0.323-1.10%
2022/02/230.1323.0000.00319.500.1240.25%
2022/01/260.3313.0000.00311.500.3291.10%
2022/01/250.1317.0000.00312.500.1280.35%
2022/01/240317.2500.00316.500280.05%
2022/01/070.3331.5000.00332.000.3300.99%
2022/01/050.3330.0000.00331.000.3300.98%
2021/12/300320.5000.00318.500310.13%
2021/12/280.1323.5000.00323.000.1320.31%
2021/12/2400.000.1319.50316.00-0.132-0.31%
2021/12/230320.0000.00319.500320.09%
2021/12/030340.7700.00338.000360.08%
2021/12/010358.0000.00354.500370.08%
2021/11/290360.0000.00358.000370.03%
2021/11/260361.0000.00360.500380.03%
2021/11/250359.5000.00361.000390.03%
2021/11/240361.5000.00359.500500.02%
2021/11/230362.5000.00361.000510.01%
2021/11/190365.0000.00362.000500.02%
2021/11/050375.5000.00371.000580.07%
2021/10/2800.001375.00371.50-167-1.49%
2021/10/270372.5000.00371.500680.02%
2021/10/070382.5000.00375.000710.03%
2021/10/041362.0000.00361.001701.41%
2021/10/010378.0000.00361.500710.01%
2021/09/290383.0000.00376.000740.03%
2021/09/2800.000.2387.50384.50-0.273-0.20%
2021/09/271388.5500.00386.501731.39%
2021/09/230403.1700.00396.500710.04%
2021/09/130.1408.2300.00405.000.1680.09%
2021/09/080.3412.5300.00409.000.3670.46%
2021/09/020421.0000.00417.000660.01%
2021/09/010416.0000.00417.000660.02%
2021/08/310.2418.0000.00419.000.2660.30%
2021/08/300.2416.0000.00409.000.2690.22%
2021/08/270.1455.0000.00450.000.1570.23%
2021/08/260447.0000.00446.000570.02%
2021/08/250.2447.0000.00444.500.2570.26%
2021/08/240.2445.0000.00440.000.2570.26%
2021/08/230425.0000.00442.000570.03%
2021/08/190415.5000.00413.000570.02%
2021/08/180415.0000.00422.500590.03%
2021/08/170420.0000.00418.500570.03%
2021/08/160425.0000.00416.500560.07%
2021/08/090.1466.7100.00453.500.1510.17%
2021/08/050492.5000.00490.000470.04%
2021/07/270.2504.0000.00500.000.2510.29%
2021/07/230.1495.0000.00492.500.1510.10%
2021/07/190.1499.8900.00490.500.1520.15%
2021/07/160492.501490.00489.50-152-1.85%
2021/07/130.2504.0000.00500.000.2520.38%
2021/07/1200.001501.00499.50-152-1.92%
2021/07/071489.001482.00490.000500.00%
2021/07/061479.501491.50477.000500.02%
2021/06/280442.0000.00440.000520.04%
2021/06/230.1445.0000.00440.500.1540.23%
2021/06/180438.5000.00447.000560.04%
2021/06/070.2448.8600.00437.000.2680.26%
2021/05/310.1473.0000.00472.000.1700.11%
2021/05/140.1428.9300.00425.000.1720.15%
2021/05/1300.001435.00421.50-174-1.35%
2021/04/2300.001450.00446.00-162-1.61%
2021/04/120.2448.5000.00440.000.2590.33%
2021/04/072463.0000.00452.002573.45%
2021/04/0600.001455.50455.00-156-1.78%
2021/03/310.2453.0000.00442.500.2550.36%
2021/03/260.4449.501450.00443.00-0.653-1.05%
2021/03/2400.001440.00438.00-151-1.93%
2021/03/191.1438.6800.00437.001.1532.06%
2021/03/171470.0000.00459.001511.94%
2021/03/161.1469.092.2453.59458.50-1.152-2.09%
2021/03/151425.001430.00433.000510.00%
2021/03/121416.0000.00413.001492.00%
2021/03/1100.001415.50415.00-150-1.97%
2021/03/100.3397.5000.00397.500.3490.59%
2021/03/052.2405.761404.00388.501.2482.46%
2021/03/041395.0000.00395.001452.21%
2021/03/0300.001.3377.38388.50-1.344-2.91%
2021/03/020.3362.9300.00362.000.3430.62%
2021/02/2600.001369.00365.00-143-2.31%
2021/02/252367.0000.00363.502434.65%
2021/02/2400.001.3361.38359.00-1.341-3.10%
2021/02/230.2338.0000.00345.000.2410.48%
2021/02/221.1337.9100.00336.501.1412.63%
2021/02/190.2337.0000.00342.000.2410.48%
2021/02/181330.001339.00344.000430.00%
2021/02/1700.001322.00324.50-143-2.29%
2020/12/2800.001296.00297.00-164-1.56%
2020/12/1000.002288.50293.50-277-2.57%
2020/12/081302.0000.00302.001741.33%
2020/12/012316.501319.00319.001751.32%
2020/11/3000.001313.00313.50-176-1.30%
2020/11/172316.251315.00325.001791.26%
2020/11/161313.0000.00315.001801.24%
2020/11/1000.001292.00292.00-178-1.28%
2020/11/0500.001285.00287.00-180-1.25%
2020/10/221283.0000.00283.501831.20%
2020/10/071289.0000.00285.001811.23%
2020/09/291267.001266.00267.000730.00%
2020/09/2800.001273.00266.50-174-1.35%
2020/09/251268.001262.50260.000730.00%
2020/09/241263.5000.00265.501721.38%
2020/09/231273.501268.00272.500700.00%
2020/09/2200.001288.00271.50-169-1.43%
2020/09/211275.0000.00284.001661.51%
2020/09/181260.001265.00268.000640.00%
2020/09/171265.001259.50255.500620.00%
2020/09/161252.5000.00255.501601.64%
2020/09/151246.501251.00253.000600.00%
2020/09/0400.001229.00228.50-154-1.82%
2020/09/031234.5000.00232.001541.83%
2020/08/2100.001232.50227.00-157-1.74%
2020/08/201226.5000.00230.001561.79%
2020/08/0300.001203.50202.50-147-2.10%
2020/07/301205.5000.00205.001472.10%
2020/07/242205.0000.00204.502484.14%
2020/07/2100.001207.50206.00-148-2.06%
2020/06/2900.001207.50207.50-156-1.77%
2020/05/111202.0000.00201.501861.15%
2020/04/2200.001187.50190.00-1131-0.76%
2020/04/1300.001186.00189.50-1134-0.75%
2020/04/011175.0000.00175.0011340.74%
2020/02/121204.0000.00204.0011140.88%
2020/01/3100.001198.50204.00-195-1.04%
2020/01/102224.0000.00230.002862.32%
2019/11/2500.001220.00220.00-184-1.18%
2019/10/311217.0000.00215.5011320.75%
2019/06/0500.001181.50184.00-142-2.33%
2019/05/311180.0000.00180.001422.37%
2018/08/0800.001179.50177.50-1121-0.82%
2018/05/2900.001189.00187.00-1214-0.47%
2018/05/2300.001190.00187.00-1237-0.42%
2018/05/1800.001179.50180.50-1224-0.45%
2018/05/151177.5000.00176.0012240.45%
2018/03/2800.005156.50155.00-5164-3.05%
2018/03/2700.003159.00160.50-3162-1.84%
2018/03/2300.002161.00161.00-2160-1.25%
2018/03/141169.0000.00170.0011500.67%
2018/03/131172.5000.00172.5011460.68%
2018/03/083177.5000.00176.0031312.27%
2018/03/073176.1700.00175.0031172.55%
2018/03/064172.3800.00172.0041103.63%
2018/03/051171.5000.00171.5011000.99%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音