台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股▼1.27%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強盛 (1463)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2900.00118.0018.00-1343-0.29%
2023/11/1700.00118.0018.10-1346-0.29%
2023/11/1000.00118.0017.95-1315-0.32%
2023/03/2200.00214.3514.35-2170-1.17%
2021/11/2500.00214.6014.60-2272-0.74%
2021/10/1500.00114.1514.00-1280-0.36%
2021/09/2300.00414.3314.40-4325-1.23%
2021/09/0100.00413.9514.10-4623-0.64%
2021/06/21114.50214.5014.55-11,499-0.07%
2021/06/1700.00815.3415.70-81,452-0.55%
2021/06/1600.002015.3515.30-201,442-1.39%
2021/06/1100.00415.6015.50-41,418-0.28%
2021/06/082917.040.517.3017.1528.51,2272.32%
2021/06/0736.518.362418.3717.9012.51,1561.08%
2021/06/04317.5000.0017.5038410.36%
2021/06/031415.161415.9515.9506810.00%
2021/05/2000.00113.1513.20-1550-0.18%
2021/05/1000.00214.4514.60-2466-0.43%
2021/04/22514.85514.9015.0003190.00%
2021/04/1900.00513.6414.00-5246-2.02%
2021/04/1300.00213.2013.05-2225-0.89%
2021/04/1200.00313.1013.20-3228-1.31%
2021/04/0900.00213.1513.00-2232-0.86%
2021/04/0600.00213.0513.05-2264-0.76%
2021/03/2900.00213.1012.90-2299-0.67%
2021/03/2500.00413.0812.95-4304-1.31%
2021/03/2400.00212.8512.80-2299-0.67%
2021/03/2300.00212.9012.85-2295-0.68%
2021/03/2200.00412.8512.75-4294-1.36%
2021/03/1700.00212.7012.65-2292-0.68%
2021/01/1900.00412.6312.55-4277-1.44%
2021/01/0600.00613.4213.65-6262-2.29%
2021/01/0400.001013.7413.75-10250-4.00%
2020/12/3100.001513.7113.70-15241-6.22%
2020/12/2900.00213.0013.00-2202-0.99%
2020/12/2400.00713.2213.05-7189-3.69%
2020/12/23212.85312.9012.85-1174-0.57%
2020/12/1600.00312.4012.45-3157-1.90%
2020/12/1500.00512.3012.40-5155-3.22%
2020/11/3000.00212.4012.25-2197-1.01%
2020/11/25212.2800.0012.4022060.97%
2020/09/0800.00813.3012.95-8293-2.72%
2020/09/0700.00313.2013.70-3273-1.10%
2020/08/3100.00412.7112.80-4258-1.55%
2020/08/2500.001012.4412.70-10228-4.37%
2020/07/27211.2000.0011.2022120.94%
2020/07/2400.00211.7011.55-2211-0.95%
2020/07/23111.70211.7511.65-1209-0.48%
2020/07/2000.001111.6611.65-11205-5.35%
2020/07/16312.1000.0012.2032031.48%
2020/07/14212.1500.0012.2022010.99%
2020/07/0800.00212.5012.55-2205-0.97%
2020/06/3000.00212.8012.45-2216-0.92%
2020/06/1700.00312.6012.50-3217-1.38%
2020/06/1200.00511.8511.95-5223-2.24%
2020/06/09212.2000.0012.2022320.86%
2020/06/02211.8000.0011.8022390.84%
2020/05/29311.8000.0011.9032331.28%
2020/05/27211.8000.0012.1522280.88%
2020/05/15111.2000.0011.4512150.46%
2020/05/1300.00211.3511.45-2212-0.94%
2020/05/0400.00111.4511.45-1202-0.49%
2020/04/3000.00211.5011.45-2201-0.99%
2020/04/2700.00211.3011.35-2211-0.95%
2020/04/1000.00511.8612.00-5206-2.43%
2020/04/0900.00111.2511.35-1202-0.49%
2020/04/0800.00311.2011.20-3200-1.49%
2020/04/0700.00610.7410.80-6196-3.05%
2020/03/3100.00210.3010.30-2193-1.03%
2020/03/3000.00410.3010.35-4194-2.06%
2020/03/2700.00710.3610.35-7192-3.64%
2020/03/2539.9849.989.98-1186-0.54%
2020/03/2339.3019.739.3221821.10%
2020/03/2000.0039.849.73-3181-1.65%
2020/03/1919.1859.459.24-4179-2.23%
2020/03/11112.6000.0012.7011570.64%
2020/03/09112.65712.6012.55-6149-4.03%
2020/03/0600.00312.9012.75-3154-1.95%
2020/01/30212.7500.0012.6521481.34%
2019/12/12213.1000.0013.1021251.59%
2019/10/1500.00113.3513.40-1153-0.65%
2019/10/07113.1500.0013.1511890.53%
2019/10/02113.1000.0013.2012060.48%
2019/09/04113.2500.0013.3012410.41%
2019/08/29113.3000.0013.2512390.42%
2019/08/14113.2000.0013.3012710.37%
2019/08/08113.3500.0013.3012720.37%
2019/08/05113.6000.0013.6012740.36%
2019/07/17314.4700.0014.4532761.09%
2019/07/11316.1300.0016.0532441.23%
2019/07/10316.2500.0016.3032421.24%
2019/07/02116.0000.0016.1012370.42%
2019/07/01116.1000.0016.1012400.42%
2019/06/2800.00216.1016.10-2242-0.83%
2019/06/21215.8000.0015.8522550.78%
2019/06/17115.7000.0015.7513280.30%
2019/06/11115.6500.0015.6513380.30%
2019/06/06115.6500.0015.6513450.29%
2019/06/05115.9000.0015.8013480.29%
2019/06/03215.8000.0015.9023540.56%
2019/05/06115.3000.0015.3014160.24%
2019/04/2600.00115.4015.35-1416-0.24%
2019/04/18115.3000.0015.3514050.25%
2019/04/17215.3000.0015.4524040.49%
2019/04/16315.5000.0015.5034010.75%
2019/04/15515.5900.0015.5553941.27%
2019/04/12115.6500.0015.6013920.26%
2019/04/11215.7000.0015.7523860.52%
2019/04/08215.65215.7015.6503760.00%
2019/04/02115.8000.0015.7513660.27%
2019/04/01115.7500.0015.7513600.28%
2019/03/0400.001014.8014.85-10227-4.40%
2019/02/271014.6000.0014.75102104.75%
2019/02/18213.1500.0013.1521461.36%
2019/02/15213.2500.0013.2521501.33%
2019/02/11412.9800.0012.9541472.71%
2019/01/11112.6000.0012.7011610.62%
2019/01/08112.7000.0012.6011630.61%
2019/01/02212.6300.0012.6021901.05%
2018/12/27112.6000.0012.6011950.51%
2018/12/24112.7000.0012.7511980.50%
2018/12/20212.9000.0012.8022010.99%
2018/12/19212.8300.0013.0022020.99%
2018/12/18212.9000.0012.8522020.99%
2018/12/17612.9700.0013.0562032.94%
2018/12/14113.1000.0013.1012040.49%
2018/12/13213.0500.0013.1022050.97%
2018/12/12512.9000.0013.0052082.40%
2018/12/11412.8000.0012.8542081.92%
2018/12/10112.8500.0012.8512100.48%
2018/11/3000.00113.2013.30-1220-0.45%
2018/11/22112.9000.0012.9012120.47%
2018/11/05312.10312.1312.1002390.00%
2018/10/25311.8700.0011.5032501.20%
2018/10/17212.9000.0012.9022610.76%
2018/10/1600.00112.9012.90-1266-0.38%
2018/10/11313.3300.0013.0532711.11%
2018/10/08214.9000.0014.7022790.71%
2018/10/0500.00115.0014.95-1292-0.34%
2018/10/02115.5000.0015.4013830.26%
2018/08/16116.4000.0016.3515280.19%
2018/08/15116.8000.0016.7515240.19%
2018/08/14117.0000.0017.0515280.19%
2018/08/13117.2000.0017.2015350.19%
2018/08/10117.5500.0017.5515340.19%
2018/08/08317.7200.0017.6035410.55%
2018/08/07117.6000.0017.8515430.18%
2018/08/06117.6500.0017.6015540.18%
2018/08/03217.6500.0017.6525670.35%
2018/08/02117.6500.0017.6515680.18%
2018/08/01117.7000.0017.7015660.18%
2018/07/31317.6000.0017.5535590.54%
2018/07/30417.6100.0017.6045570.72%
2018/07/27417.5900.0017.6545590.71%
2018/07/26217.58117.5517.5515590.18%
2018/07/25217.6300.0017.8025570.36%
2018/07/24117.5500.0017.5015570.18%
2018/07/23517.3800.0017.2555570.90%
2018/07/20117.6000.0017.6015550.18%
2018/07/19517.6500.0017.6555580.90%
2018/07/18217.6000.0017.5525610.36%
2018/07/17217.9300.0017.7025640.35%
2018/07/16218.5000.0018.2025590.36%
2018/06/28122.6000.0022.6014720.21%
2018/06/26222.5500.0022.5025030.40%
2018/06/21123.0500.0023.0515830.17%
2018/06/15223.2000.0023.1526090.33%
2018/06/13123.3000.0023.2516240.16%
2018/06/11223.3000.0023.2526420.31%
2018/05/14221.8500.0021.6027160.28%
2018/05/11122.0000.0022.0517040.14%
2018/05/10222.5000.0022.5526930.29%
2018/05/03222.1500.0022.1026990.29%
2018/04/25821.85721.8622.1517140.14%
2018/04/24221.70221.9021.8007270.00%
2018/04/23522.47422.1522.2017310.14%
2018/04/20222.58222.5522.6007330.00%
2018/04/19222.85222.8522.7507410.00%
2018/04/18322.78322.8222.7507460.00%
2018/04/16423.38423.1023.0508140.00%
2018/04/13123.75123.6523.3508140.00%
2018/04/12323.65323.6723.6508130.00%
2018/03/3000.00324.2024.20-3776-0.39%
2018/03/28424.64324.4824.5517410.13%
2018/03/14223.25223.1523.3506700.00%
2018/03/08421.98221.8522.6026880.29%
2018/03/07321.73321.6021.6006760.00%
2018/03/05321.90321.8721.5507030.00%
2018/03/01121.40121.4021.4507000.00%
2018/02/27221.2000.0021.1527060.28%
2018/02/21121.4000.0021.4017240.14%
2018/02/08420.45220.9819.9527190.28%
2018/02/06421.84421.7520.7507090.00%
2018/01/19223.7000.0023.8027840.25%
2018/01/18223.28223.4523.6007880.00%
2018/01/17123.1000.0023.1017780.13%
2018/01/16123.4500.0023.4017780.13%
2018/01/12224.13224.1024.1007770.00%
2018/01/11324.37224.6524.1017780.13%
2018/01/10324.2000.0024.1537130.42%
2018/01/09124.35124.2524.2507170.00%
2018/01/08124.7000.0024.5017300.14%
2018/01/05124.85124.8524.8507280.00%
強盛 相關文章
強盛 相關影音