晶電 (2448)-凱基-新店券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	23	41.09	3	41.30	41.40	20	25,200	0.08%
2020/12/22	4	40.96	7	41.16	40.00	-3	25,060	-0.01%
2020/12/21	4	40.80	0	0.00	40.85	4	25,220	0.02%
2020/12/18	5	41.95	270	41.99	41.50	-265	25,428	-1.04%	大賣/鉅額交易
2020/12/16	6	41.71	1	41.80	41.45	5	27,016	0.02%
2020/12/15	7	40.97	13	41.92	40.80	-6	27,611	-0.02%
2020/12/14	7	41.85	9	41.54	42.20	-2	27,405	-0.01%
2020/12/11	39	42.75	23	42.92	41.80	16	27,299	0.06%
2020/12/10	20	44.36	29	44.14	43.40	-9	26,663	-0.03%
2020/12/09	34	44.15	27.3	44.54	44.35	6.7	26,203	0.03%
2020/12/08	11	42.46	7	42.44	42.45	4	24,937	0.02%
2020/12/07	33	42.75	26	42.68	41.50	7	24,658	0.03%
2020/12/04	12	41.10	14	41.18	41.20	-2	23,576	-0.01%
2020/12/03	31	41.30	55	41.22	40.05	-24	22,899	-0.10%
2020/12/02	43	40.15	61	40.36	41.95	-18	21,543	-0.08%
2020/12/01	5	38.13	0	0.00	38.20	5	19,854	0.03%
2020/11/30	5	38.45	7	38.71	38.00	-2	19,744	-0.01%
2020/11/27	2	37.90	11	38.03	38.10	-9	19,739	-0.05%
2020/11/26	11	37.85	9	37.67	37.75	2	20,010	0.01%
2020/11/25	21	38.79	19	38.62	38.15	2	19,811	0.01%
2020/11/24	286	38.47	26	38.23	37.35	260	19,569	1.33%	大買/鉅額交易
2020/11/23	0	0.00	3	38.23	38.05	-3	19,523	-0.02%
2020/11/20	3	38.43	1	38.40	38.00	2	19,538	0.01%
2020/11/19	0	0.00	2	37.95	37.95	-2	19,465	-0.01%
2020/11/18	3	37.47	7	37.30	37.30	-4	19,425	-0.02%
2020/11/17	15	37.36	7	37.85	37.60	8	19,292	0.04%
2020/11/16	7	36.47	12.5	36.64	36.65	-5.5	19,385	-0.03%
2020/11/13	13	35.67	11	35.55	35.75	2	19,435	0.01%
2020/11/12	9	35.83	1	35.70	36.25	8	19,402	0.04%
2020/11/11	6	35.20	1	35.20	35.25	5	19,282	0.03%
2020/11/10	1	34.35	2	34.73	34.50	-1	19,371	-0.01%
2020/11/09	3	34.72	0	0.00	34.50	3	19,851	0.02%
2020/11/04	22	35.63	2	34.68	34.50	20	20,216	0.10%
2020/11/03	0	0.00	12	34.21	34.05	-12	20,242	-0.06%
2020/11/02	3	33.00	0	0.00	33.00	3	20,756	0.01%
2020/10/30	0	0.00	6	33.63	33.50	-6	21,035	-0.03%
2020/10/29	9	33.58	2	33.33	33.50	7	21,320	0.03%
2020/10/27	4	34.59	0	0.00	34.65	4	22,819	0.02%
2020/10/26	8	34.80	3	34.70	34.60	5	23,882	0.02%
2020/10/23	0	0.00	1	34.90	35.50	-1	25,500	0.00%
2020/10/22	0	0.00	6	34.70	34.90	-6	27,729	-0.02%
2020/10/21	5	35.20	0	0.00	35.05	5	28,347	0.02%
2020/10/20	9	35.01	1	35.15	35.15	8	28,877	0.03%
2020/10/19	6	35.00	3	34.78	35.10	3	29,234	0.01%
2020/10/16	2	35.20	3	35.52	34.30	-1	29,304	0.00%
2020/10/15	2	35.68	4	35.81	35.45	-2	29,285	-0.01%
2020/10/14	2	36.15	0	0.00	36.10	2	29,372	0.01%
2020/10/13	2	35.85	2	35.95	35.85	0	29,503	0.00%
2020/10/12	1	36.20	3	36.07	35.60	-2	29,721	-0.01%
2020/10/08	2	36.95	1	37.50	36.50	1	30,317	0.00%
2020/10/07	1	37.65	1	37.60	37.40	0	30,803	0.00%
2020/10/06	10	37.00	11	37.22	37.45	-1	30,750	0.00%
2020/10/05	4	35.18	3	35.00	35.30	1	30,904	0.00%
2020/09/30	0	0.00	3	35.17	35.35	-3	31,224	-0.01%
2020/09/29	1	34.70	1	35.35	34.45	0	31,558	0.00%
2020/09/28	0	0.00	1	34.90	35.00	-1	32,039	0.00%
2020/09/25	1	34.60	12	35.38	34.50	-11	32,380	-0.03%
2020/09/24	13.5	34.96	2	35.70	34.80	11.5	32,225	0.04%
2020/09/23	8	36.89	5	36.95	36.55	3	31,834	0.01%
2020/09/22	8	36.43	4	36.91	37.25	4	32,058	0.01%
2020/09/21	47	37.87	55	37.51	37.00	-8	31,374	-0.03%
2020/09/18	18	40.44	18	40.05	40.10	0	30,266	0.00%
2020/09/17	5	41.95	7	41.94	41.90	-2	29,670	-0.01%
2020/09/16	6	41.82	7	41.96	41.70	-1	29,766	0.00%
2020/09/15	6	41.43	11	41.35	41.45	-5	29,989	-0.02%
2020/09/14	6	41.76	3	42.02	41.25	3	31,249	0.01%
2020/09/11	2	41.10	0	0.00	40.70	2	31,145	0.01%
2020/09/10	8	41.29	7	40.77	40.80	1	31,268	0.00%
2020/09/09	2	39.58	2	39.95	39.60	0	31,617	0.00%
2020/09/08	3	40.90	3	40.87	40.40	0	31,743	0.00%
2020/09/07	1	41.25	2	40.85	40.30	-1	32,164	0.00%
2020/09/04	2	40.23	4	40.40	41.05	-2	32,425	-0.01%
2020/09/03	3	41.87	0	0.00	41.50	3	32,401	0.01%
2020/09/02	4	42.13	10	42.25	41.85	-6	32,614	-0.02%
2020/09/01	14	41.21	3	40.90	42.00	11	32,722	0.03%
2020/08/31	0	0.00	3	39.87	39.90	-3	32,891	-0.01%
2020/08/28	7	39.90	6	39.12	39.10	1	32,962	0.00%
2020/08/27	9	40.48	0	0.00	40.60	9	32,958	0.03%
2020/08/26	4	40.20	6	39.99	40.00	-2	32,873	-0.01%
2020/08/25	0	0.00	1	38.70	39.10	-1	32,814	0.00%
2020/08/24	0	0.00	4	38.10	38.05	-4	32,817	-0.01%
2020/08/21	9	38.19	4	38.18	38.10	5	32,768	0.02%
2020/08/20	21	37.84	21	37.20	36.80	0	32,691	0.00%
2020/08/19	15	40.99	0	0.00	40.25	15	32,255	0.05%
2020/08/18	29	41.99	40	41.66	41.50	-11	32,148	-0.03%
2020/08/17	24	43.37	18	43.31	43.25	6	32,247	0.02%
2020/08/14	11	42.85	8	43.04	43.05	3	32,802	0.01%
2020/08/13	31	43.16	33	43.35	42.95	-2	32,789	-0.01%
2020/08/12	6	42.15	6	42.24	42.15	0	32,737	0.00%
2020/08/11	19	42.57	1	42.95	42.55	18	33,432	0.05%
2020/08/10	3	43.17	2	43.70	42.55	1	33,937	0.00%
2020/08/07	17	43.93	7	44.05	43.30	10	34,026	0.03%
2020/08/06	6	45.65	5	45.77	44.70	1	34,096	0.00%
2020/08/05	3	45.33	5	45.70	45.15	-2	34,419	-0.01%
2020/08/04	7	46.00	11	45.88	45.65	-4	34,729	-0.01%
2020/08/03	14	45.49	5	45.58	45.90	9	35,385	0.03%
2020/07/31	24	45.69	59	45.50	45.40	-35	35,408	-0.10%
2020/07/30	105	45.45	112	45.40	44.70	-7	34,934	-0.02%	大買/大賣/
2020/07/29	120	44.30	102	44.39	46.00	18	34,562	0.05%	大買/大賣/
2020/07/28	6	42.98	53.7	42.80	44.00	-47.7	33,675	-0.14%
2020/07/27	28	39.63	31	39.86	40.00	-3	32,183	-0.01%
2020/07/24	36	39.17	42	39.18	38.55	-6	32,473	-0.02%
2020/07/23	15	39.31	3	39.25	39.40	12	33,475	0.04%
2020/07/22	6	38.45	13	38.65	38.50	-7	34,565	-0.02%
2020/07/21	7	37.61	25	37.29	38.25	-18	35,448	-0.05%
2020/07/20	5	36.66	583	36.73	36.70	-578	36,603	-1.58%	大賣/鉅額交易
2020/07/17	2	37.93	2	38.45	37.75	0	37,163	0.00%
2020/07/16	22	38.68	3.1	38.88	38.35	18.9	37,801	0.05%
2020/07/15	38	40.01	16	39.65	38.10	22	38,270	0.06%
2020/07/14	675	39.62	41	39.91	40.25	634	37,782	1.68%	大買/鉅額交易
2020/07/13	15	39.54	29	39.52	39.50	-14	37,336	-0.04%
2020/07/10	23	38.79	33	39.51	39.00	-10	37,137	-0.03%
2020/07/09	10	39.48	32	39.30	38.75	-22	36,789	-0.06%
2020/07/08	7.1	39.42	12	39.78	39.00	-4.9	36,554	-0.01%
2020/07/07	10	39.00	10	39.35	38.95	0	36,576	0.00%
2020/07/06	8	38.92	0	0.00	38.50	8	36,189	0.02%
2020/07/03	23	38.16	3	38.23	38.00	20	36,171	0.06%
2020/07/01	4	38.25	0	0.00	38.00	4	36,417	0.01%
2020/06/29	0	0.00	4	36.09	36.25	-4	35,833	-0.01%
2020/06/24	3	36.35	0	0.00	36.25	3	35,796	0.01%
2020/06/23	3	37.30	0	0.00	36.90	3	35,728	0.01%
2020/06/22	3	38.03	3	37.95	37.00	0	35,788	0.00%
2020/06/19	24	39.39	36	39.17	37.45	-12	35,527	-0.03%
2020/06/17	7	38.11	12	37.95	38.10	-5	34,312	-0.01%
2020/06/16	10	38.16	9	38.20	38.00	1	34,489	0.00%
2020/06/15	6	37.61	4	37.51	37.30	2	34,739	0.01%
2020/06/12	9	36.03	5	35.41	36.70	4	34,456	0.01%
2020/06/11	12	38.07	15	37.52	36.90	-3	34,546	-0.01%
2020/06/10	15	37.78	7	37.91	38.40	8	34,460	0.02%
2020/06/09	3	37.03	6	36.93	36.95	-3	34,718	-0.01%
2020/06/08	12	38.18	5	37.90	37.20	7	35,186	0.02%
2020/06/05	1	37.10	0	0.00	37.40	1	35,263	0.00%
2020/06/04	16	36.76	9	37.22	37.40	7	35,456	0.02%
2020/06/03	1	35.85	3	35.68	35.85	-2	35,342	-0.01%
2020/06/02	25	35.22	21	35.53	35.40	4	35,792	0.01%
2020/06/01	3	35.88	2	36.40	35.90	1	36,611	0.00%
2020/05/29	5	35.80	2	35.80	36.00	3	37,117	0.01%
2020/05/28	6	36.02	4	36.49	35.95	2	37,337	0.01%
2020/05/27	3	36.85	3	37.00	36.55	0	37,609	0.00%
2020/05/26	3	37.07	5	37.41	36.85	-2	38,101	-0.01%
2020/05/25	6	37.08	2	36.78	37.70	4	37,864	0.01%
2020/05/22	5	36.98	5	37.11	36.65	0	37,670	0.00%
2020/05/21	7	37.61	47	37.81	37.45	-40	37,424	-0.11%
2020/05/20	10	37.53	18	37.44	37.80	-8	37,195	-0.02%
2020/05/19	5	36.20	8	36.12	36.05	-3	36,613	-0.01%
2020/05/18	9	36.32	8	36.09	35.60	1	36,592	0.00%
2020/05/15	34	35.94	24	36.25	35.70	10	36,269	0.03%
2020/05/14	11	37.94	7	38.16	37.55	4	35,443	0.01%
2020/05/13	6	39.55	7	39.44	39.65	-1	34,776	0.00%
2020/05/12	16	39.77	15	39.64	39.80	1	34,671	0.00%
2020/05/11	18	39.26	11	40.32	39.00	7	34,233	0.02%
2020/05/08	14	39.44	6	39.33	39.60	8	33,506	0.02%
2020/05/07	10	39.29	6	38.88	39.85	4	33,124	0.01%
2020/05/06	6	38.08	13	37.86	37.55	-7	32,485	-0.02%
2020/05/05	40	38.94	5	38.41	37.85	35	32,320	0.11%
2020/05/04	1	38.50	31	37.77	39.15	-30	32,546	-0.09%
2020/04/30	8	39.04	31	38.54	38.40	-23	32,144	-0.07%
2020/04/29	4	39.05	0	0.00	39.20	4	31,718	0.01%
2020/04/28	12	39.32	61	40.04	39.35	-49	31,546	-0.16%
2020/04/27	4	40.01	6	40.02	40.25	-2	31,530	-0.01%
2020/04/24	12	37.19	6	37.02	37.95	6	30,850	0.02%
2020/04/23	7	36.19	1	35.65	35.30	6	29,657	0.02%
2020/04/22	64	34.70	0	0.00	35.75	64	28,887	0.22%
2020/04/21	14	33.70	12	33.70	33.45	2	27,703	0.01%
2020/04/20	19	33.40	0	0.00	33.70	19	27,465	0.07%
2020/04/17	11	32.62	2	32.80	32.60	9	26,895	0.03%
2020/04/16	2	30.65	0	0.00	31.40	2	26,377	0.01%
2020/04/15	0	0.00	2	30.45	30.50	-2	26,599	-0.01%
2020/04/14	1	30.30	0	0.00	30.20	1	26,437	0.00%
2020/04/13	0	0.00	1	30.00	29.65	-1	26,464	0.00%
2020/04/10	0	0.00	1	29.25	29.50	-1	26,365	0.00%
2020/04/09	8	30.00	1	29.30	29.25	7	26,422	0.03%
2020/04/08	4	28.78	8	29.38	29.65	-4	26,241	-0.02%
2020/04/07	7	29.15	1	29.30	29.00	6	26,216	0.02%
2020/04/06	4	27.40	8	27.94	28.55	-4	26,032	-0.02%
2020/04/01	1	25.95	2	26.30	26.40	-1	26,153	0.00%
2020/03/27	1	26.40	0	0.00	26.30	1	28,022	0.00%
2020/03/26	2	26.80	2	27.00	27.00	0	28,297	0.00%
2020/03/25	3	26.62	9	26.71	26.75	-6	28,464	-0.02%
2020/03/24	1	25.25	3	25.20	25.10	-2	28,607	-0.01%
2020/03/23	9	24.46	0	0.00	24.05	9	28,991	0.03%
2020/03/20	1	25.05	12	26.10	26.10	-11	29,047	-0.04%
2020/03/19	41	24.28	50	24.60	23.90	-9	29,135	-0.03%
2020/03/18	27	27.13	21	26.56	26.55	6	29,366	0.02%
2020/03/17	35	27.83	43	27.15	27.55	-8	29,307	-0.03%
2020/03/16	7	28.18	5	28.46	27.00	2	28,969	0.01%
2020/03/13	2	27.48	34	27.12	28.50	-32	29,033	-0.11%
2020/03/12	69	29.86	82	29.32	29.05	-13	28,750	-0.05%
2020/03/11	24	33.21	16	33.03	32.05	8	29,080	0.03%
2020/03/10	10	31.72	16	31.34	33.05	-6	28,949	-0.02%
2020/03/09	11	33.19	8	33.29	31.80	3	28,818	0.01%
2020/03/06	8	33.41	2	33.75	33.45	6	28,657	0.02%
2020/03/05	211	33.47	229	33.01	33.10	-18	28,330	-0.06%	大買/大賣/
2020/03/04	91	30.84	47	30.81	31.50	44	27,539	0.16%
2020/03/03	5	30.27	2	30.50	30.50	3	27,165	0.01%
2020/03/02	16	29.73	34	28.32	29.90	-18	27,188	-0.07%
2020/02/27	14	29.93	10	29.87	29.20	4	27,349	0.01%
2020/02/26	1	31.50	6	31.45	31.20	-5	27,216	-0.02%
2020/02/25	4	31.44	3	31.35	31.65	1	28,639	0.00%
2020/02/24	7	31.77	0	0.00	31.80	7	28,937	0.02%
2020/02/21	2	31.98	8	31.68	32.00	-6	29,662	-0.02%
2020/02/20	22	31.56	20	31.70	31.55	2	29,864	0.01%
2020/02/19	3	31.95	5	32.00	32.00	-2	30,250	-0.01%
2020/02/18	32	32.11	31	32.30	31.90	1	31,496	0.00%
2020/02/17	10	32.58	1	33.05	32.60	9	33,215	0.03%
2020/02/14	3	32.73	0	0.00	32.90	3	33,413	0.01%
2020/02/13	4	33.29	33	33.23	32.80	-29	33,820	-0.09%
2020/02/12	4	32.85	0	0.00	33.20	4	33,773	0.01%
2020/02/11	39	32.74	6	32.38	32.90	33	33,766	0.10%
2020/02/10	5	32.13	39	31.72	32.00	-34	33,978	-0.10%
2020/02/07	4	33.35	0	0.00	33.00	4	33,969	0.01%
2020/02/06	1	33.70	4	34.05	34.00	-3	33,934	-0.01%
2020/02/05	4	34.43	8	34.93	33.50	-4	34,034	-0.01%
2020/02/04	3	34.13	1	34.45	34.20	2	33,294	0.01%
2020/02/03	0	0.00	25	32.50	33.95	-25	33,323	-0.08%
2020/01/31	32	35.20	14	35.15	34.25	18	34,009	0.05%
2020/01/30	28	34.18	24	34.79	33.85	4	33,865	0.01%
2020/01/20	88	35.23	76	35.32	35.80	12	33,550	0.04%
2020/01/17	2	34.00	2	33.90	34.00	0	33,489	0.00%
2020/01/16	2	33.35	1	33.95	33.45	1	35,138	0.00%
2020/01/15	3	33.65	2	33.98	33.60	1	37,148	0.00%
2020/01/14	30	33.78	25	33.94	33.65	5	37,191	0.01%
2020/01/13	4	33.38	3	33.62	33.55	1	36,730	0.00%
2020/01/10	2	32.88	0	0.00	33.30	2	36,669	0.01%
2020/01/09	5	33.04	3	32.85	33.10	2	36,427	0.01%
2020/01/08	1	31.65	2	31.78	31.65	-1	36,100	0.00%
2020/01/07	4	31.71	0	0.00	31.55	4	35,957	0.01%
2020/01/06	0	0.00	6	31.74	31.70	-6	35,831	-0.02%
2020/01/03	0	0.00	4	32.45	32.40	-4	35,830	-0.01%
2020/01/02	3	32.83	0	0.00	32.85	3	35,729	0.01%
2019/12/31	2	32.38	1	32.65	32.35	1	35,496	0.00%
2019/12/30	2	32.40	0	0.00	32.30	2	35,671	0.01%
2019/12/27	6	33.25	4	33.34	32.80	2	35,671	0.01%
2019/12/26	221	33.87	224	33.40	33.45	-3	35,511	-0.01%	大買/大賣/
2019/12/25	12	31.94	3	32.00	31.95	9	34,955	0.03%
2019/12/24	4	31.36	2	31.55	31.65	2	34,971	0.01%
2019/12/23	4	31.91	7	32.12	31.35	-3	34,912	-0.01%
2019/12/20	13	32.08	0	0.00	32.25	13	34,659	0.04%
2019/12/19	1	31.65	12	31.63	31.60	-11	34,403	-0.03%
2019/12/18	7	31.99	2	31.90	31.90	5	34,209	0.01%
2019/12/17	2	32.80	0	0.00	32.80	2	33,945	0.01%
2019/12/16	10	32.70	13	31.99	32.90	-3	33,989	-0.01%
2019/12/13	56	31.55	58	31.50	31.50	-2	33,607	-0.01%
2019/12/12	5	33.50	5	32.90	33.00	0	32,921	0.00%
2019/12/11	1	33.40	0	0.00	33.45	1	32,664	0.00%
2019/12/10	9	34.22	12	34.45	33.70	-3	32,678	-0.01%
2019/12/09	5	34.06	1	34.10	34.20	4	32,154	0.01%
2019/12/06	35	33.56	29	34.19	33.40	6	31,865	0.02%
2019/12/05	0	0.00	29	32.88	32.90	-29	30,927	-0.09%
2019/12/04	6	32.76	1	32.65	32.35	5	30,784	0.02%
2019/12/03	10	32.30	8	32.76	33.10	2	30,509	0.01%
2019/12/02	3	32.13	0	0.00	32.15	3	30,272	0.01%
2019/11/29	0	0.00	11	32.49	32.80	-11	30,132	-0.04%
2019/11/28	0	0.00	18	33.08	32.85	-18	29,940	-0.06%
2019/11/27	7	32.05	14	32.63	32.90	-7	29,796	-0.02%
2019/11/26	11	32.85	0	0.00	32.30	11	29,449	0.04%
2019/11/25	22	34.08	5	33.66	33.55	17	28,780	0.06%
2019/11/22	46	33.63	39	33.70	33.80	7	28,264	0.02%
2019/11/21	13	31.73	9	31.88	32.00	4	26,859	0.01%
2019/11/20	221	31.67	219	31.77	31.50	2	26,505	0.01%	大買/大賣/
2019/11/19	7	32.47	2	32.98	32.30	5	26,062	0.02%
2019/11/18	22	32.66	6	32.33	32.95	16	25,785	0.06%
2019/11/15	22	32.33	16	31.93	31.75	6	25,320	0.02%
2019/11/14	240	32.87	261	31.23	32.95	-21	24,067	-0.09%	大買/大賣/
2019/11/13	7	29.98	2	30.05	30.05	5	22,239	0.02%
2019/11/12	23	29.64	23	29.95	30.10	0	22,060	0.00%
2019/11/11	1	28.25	3	28.67	28.90	-2	21,689	-0.01%
2019/11/08	1	28.85	3	28.85	28.80	-2	21,643	-0.01%
2019/11/07	5	28.46	5	28.61	28.30	0	21,573	0.00%
2019/11/06	2	29.70	0	0.00	29.60	2	21,251	0.01%
2019/11/05	3	30.03	4	30.03	30.15	-1	21,069	0.00%
2019/11/04	2	29.83	2	29.55	29.65	0	20,909	0.00%
2019/11/01	0	0.00	1	29.90	30.00	-1	20,828	0.00%
2019/10/31	5	29.60	3	29.95	29.60	2	20,744	0.01%
2019/10/30	20	29.99	18	30.05	30.00	2	20,429	0.01%
2019/10/29	3	28.82	33	28.87	29.10	-30	19,322	-0.16%
2019/10/28	54	29.64	21	29.45	29.20	33	19,007	0.17%
2019/10/25	2	29.00	45	28.83	29.20	-43	18,443	-0.23%
2019/10/24	129	28.85	133	29.07	29.20	-4	17,482	-0.02%	大買/大賣/
2019/10/23	2	28.25	19	27.86	28.00	-17	15,674	-0.11%
2019/10/21	3	25.53	0	0.00	25.50	3	13,559	0.02%
2019/10/18	0	0.00	2	24.95	25.10	-2	14,062	-0.01%
2019/10/16	1	24.75	2	25.03	24.60	-1	14,005	-0.01%
2019/10/08	5	25.32	0	0.00	25.20	5	13,853	0.04%
2019/10/07	0	0.00	1	25.45	25.50	-1	13,873	-0.01%
2019/10/04	2	25.43	2	25.88	25.30	0	13,904	0.00%
2019/10/03	2	25.38	0	0.00	25.35	2	13,615	0.01%
2019/10/02	1	25.80	0	0.00	25.85	1	13,386	0.01%
2019/10/01	4	25.90	13	25.88	26.25	-9	12,971	-0.07%
2019/09/27	0	0.00	2	24.05	24.25	-2	11,684	-0.02%
2019/09/26	0	0.00	2	23.80	23.65	-2	11,675	-0.02%
2019/09/25	5	24.10	0	0.00	23.95	5	11,787	0.04%
2019/09/24	4	24.73	0	0.00	24.70	4	11,687	0.03%
2019/09/23	7	25.11	0	0.00	24.75	7	11,639	0.06%
2019/09/20	12	24.77	17	24.92	25.00	-5	11,478	-0.04%
2019/09/19	0	0.00	2	24.70	24.45	-2	11,239	-0.02%
2019/09/18	0	0.00	2	24.20	24.05	-2	11,182	-0.02%
2019/09/17	0	0.00	2	24.45	24.15	-2	11,276	-0.02%
2019/09/16	2	24.10	1	24.30	24.10	1	11,465	0.01%
2019/09/12	0	0.00	2	24.35	24.10	-2	11,857	-0.02%
2019/09/11	1	23.90	1	24.00	23.95	0	11,794	0.00%
2019/09/09	2	23.70	4	23.91	24.05	-2	11,890	-0.02%
2019/09/06	0	0.00	9	23.99	24.00	-9	11,808	-0.08%
2019/09/05	1	23.90	5	23.76	23.85	-4	11,648	-0.03%
2019/09/04	0	0.00	3	23.45	23.55	-3	11,463	-0.03%
2019/09/03	3	23.18	26	23.02	23.30	-23	11,468	-0.20%
2019/08/30	1	23.00	15.2	22.98	23.05	-14.2	11,208	-0.13%
2019/08/29	2	22.40	3	22.58	22.35	-1	11,117	-0.01%
2019/08/28	10	22.40	0	0.00	22.25	10	11,039	0.09%
2019/08/27	3	22.30	0	0.00	22.30	3	11,023	0.03%
2019/08/26	2	22.25	0	0.00	22.20	2	11,057	0.02%
2019/08/23	12	22.89	0	0.00	22.75	12	11,016	0.11%
2019/08/22	8	23.57	11	23.76	23.05	-3	10,964	-0.03%
2019/08/21	1	23.05	7	22.92	23.05	-6	10,664	-0.06%
2019/08/20	2	22.40	0	0.00	22.85	2	10,578	0.02%
2019/08/19	19	22.38	32	22.47	22.45	-13	10,498	-0.12%
2019/08/16	0	0.00	4	21.59	21.90	-4	10,417	-0.04%
2019/08/15	1	21.10	0	0.00	21.10	1	10,343	0.01%
2019/08/14	10	22.15	0	0.00	22.00	10	10,338	0.10%
2019/08/13	18	22.23	10	22.55	22.15	8	10,234	0.08%
2019/08/12	2	22.25	1	22.45	22.60	1	10,192	0.01%
2019/08/08	11	22.35	2	22.40	22.35	9	10,103	0.09%
2019/08/07	12	22.81	10	22.25	22.20	2	10,022	0.02%
2019/08/06	1	22.10	0	0.00	22.45	1	10,074	0.01%
2019/08/05	13.2	22.96	4	23.00	23.00	9.2	10,040	0.09%
2019/08/02	12	23.75	0	0.00	23.50	12	9,848	0.12%
2019/08/01	2	24.40	0	0.00	24.35	2	9,840	0.02%
2019/07/31	12	24.40	15	24.78	24.80	-3	10,147	-0.03%
2019/07/30	2	24.98	0	0.00	24.65	2	10,391	0.02%
2019/07/29	12	25.12	3	25.47	25.50	9	10,293	0.09%
2019/07/26	1	25.15	0	0.00	25.10	1	10,312	0.01%
2019/07/25	0	0.00	1	25.60	25.60	-1	10,279	-0.01%
2019/07/24	0	0.00	2	25.65	25.65	-2	10,218	-0.02%
2019/07/23	4	25.60	21	25.71	25.30	-17	10,183	-0.17%
2019/07/22	2	25.48	5	25.44	25.45	-3	10,072	-0.03%
2019/07/19	24	23.91	2	24.00	24.10	22	9,492	0.23%
2019/07/18	1	24.00	0	0.00	23.85	1	9,572	0.01%
2019/07/17	1	24.40	0	0.00	24.35	1	9,966	0.01%
2019/07/16	10	24.85	2	24.70	24.60	8	10,178	0.08%
2019/07/12	11	24.72	2	24.78	24.45	9	10,882	0.08%
2019/07/11	2	24.60	2	24.85	24.50	0	12,044	0.00%
2019/07/10	3	24.68	2	24.95	24.65	1	12,936	0.01%
2019/07/09	5	25.10	0	0.00	24.75	5	13,275	0.04%
2019/07/08	0	0.00	1	25.40	25.40	-1	13,906	-0.01%
2019/07/05	1	25.50	0	0.00	25.40	1	14,640	0.01%
2019/07/02	1	25.65	3	25.57	25.55	-2	17,416	-0.01%
2019/07/01	3	25.13	5	25.29	25.10	-2	17,551	-0.01%
2019/06/28	2	24.80	0	0.00	25.00	2	17,517	0.01%
2019/06/27	0	0.00	1	25.00	24.85	-1	17,689	-0.01%
2019/06/26	4	24.61	1	24.80	24.80	3	17,705	0.02%
2019/06/25	4	25.20	3	24.98	24.60	1	17,804	0.01%
2019/06/24	5	24.94	4	24.86	25.00	1	17,877	0.01%
2019/06/21	2	25.08	3	25.23	25.05	-1	17,823	-0.01%
2019/06/20	4	25.13	8	24.63	25.40	-4	17,726	-0.02%
2019/06/19	1	23.35	6	23.61	23.70	-5	17,354	-0.03%
2019/06/18	1	23.30	1	23.65	23.00	0	17,250	0.00%
2019/06/17	1	23.55	7	23.50	23.50	-6	17,266	-0.03%
2019/06/14	2	24.05	2	23.95	23.90	0	17,437	0.00%
2019/06/13	1	23.90	1	24.15	23.90	0	17,650	0.00%
2019/06/12	5	24.04	0	0.00	24.05	5	17,741	0.03%
2019/06/11	0	0.00	7	24.31	24.30	-7	17,915	-0.04%
2019/06/10	3	23.77	0	0.00	23.60	3	17,800	0.02%
2019/06/06	2	24.03	2	24.15	23.95	0	17,808	0.00%
2019/06/05	0	0.00	1	24.35	24.10	-1	17,843	-0.01%
2019/06/04	0	0.00	2	23.63	23.75	-2	18,118	-0.01%
2019/06/03	1	23.35	0	0.00	23.30	1	18,582	0.01%
2019/05/31	3	23.45	15	23.56	23.75	-12	18,608	-0.06%
2019/05/30	1	23.25	2	23.15	23.20	-1	18,681	-0.01%
2019/05/29	2	22.88	0	0.00	22.90	2	18,674	0.01%
2019/05/28	1	23.00	1	23.05	23.20	0	18,740	0.00%
2019/05/27	10.1	23.10	0	0.00	22.80	10.1	18,921	0.05%
2019/05/23	1	23.40	0	0.00	23.25	1	19,081	0.01%
2019/05/22	1	23.75	2	24.00	23.80	-1	19,120	-0.01%
2019/05/21	4	23.68	3	23.92	23.65	1	19,352	0.01%
2019/05/20	1	24.00	1	24.30	24.00	0	19,528	0.00%
2019/05/17	2	24.18	1	24.60	23.90	1	19,774	0.01%
2019/05/16	1	24.30	2	24.30	24.15	-1	19,735	-0.01%
2019/05/15	3	24.22	2	24.40	24.15	1	19,882	0.01%
2019/05/14	2	23.85	0	0.00	23.95	2	20,073	0.01%
2019/05/13	2	23.93	1	24.40	23.80	1	20,085	0.00%
2019/05/10	1	24.80	1	25.10	24.50	0	19,971	0.00%
2019/05/09	36	25.00	37	24.96	24.80	-1	19,992	-0.01%
2019/05/08	3	25.30	0	0.00	25.30	3	19,962	0.02%
2019/05/07	10	25.99	7	26.31	26.15	3	19,758	0.02%
2019/05/06	3	25.95	7	26.01	26.10	-4	19,629	-0.02%
2019/05/03	7	26.94	3	27.37	26.85	4	19,715	0.02%
2019/05/02	29	26.92	28	26.90	27.05	1	19,624	0.01%
2019/04/30	2	26.85	1	26.70	27.00	1	19,761	0.01%
2019/04/29	1	27.00	1	26.45	26.40	0	19,791	0.00%
2019/04/26	3	27.38	0	0.00	27.30	3	19,773	0.02%
2019/04/25	0	0.00	1	27.80	28.00	-1	20,014	0.00%
2019/04/24	2	27.78	5	27.59	27.60	-3	20,280	-0.01%
2019/04/23	24	28.01	5	28.07	27.60	19	20,173	0.09%
2019/04/22	5	29.03	2	28.90	28.90	3	19,665	0.02%
2019/04/19	9	29.31	7	29.59	29.40	2	19,444	0.01%
2019/04/18	6	29.15	2	29.00	28.75	4	18,975	0.02%
2019/04/17	35	30.27	21	29.87	29.00	14	18,692	0.07%
2019/04/16	8	28.87	24	28.66	29.50	-16	17,542	-0.09%
2019/04/15	18	27.36	16	27.08	26.85	2	16,594	0.01%
2019/04/12	11	27.10	6	27.37	26.75	5	16,439	0.03%
2019/04/11	13	28.47	10	28.79	28.15	3	15,839	0.02%
2019/04/10	22	29.06	23	29.47	29.75	-1	15,169	-0.01%
2019/04/09	16	29.38	22	29.33	29.30	-6	14,728	-0.04%
2019/04/08	0	0.00	26	27.67	28.15	-26	13,578	-0.19%
2019/04/03	5	25.36	10	25.47	25.60	-5	13,392	-0.04%
2019/04/02	1	24.65	1	24.75	24.85	0	13,137	0.00%
2019/04/01	3	24.57	5	24.75	24.50	-2	13,135	-0.02%
2019/03/29	0	0.00	2	24.75	24.80	-2	12,959	-0.02%
2019/03/28	3	24.65	0	0.00	24.50	3	13,031	0.02%
2019/03/27	1	25.00	3	24.62	25.15	-2	13,059	-0.02%
2019/03/26	2	24.18	5	24.27	24.20	-3	13,038	-0.02%
2019/03/25	7	24.15	1	24.10	24.10	6	13,330	0.05%
2019/03/22	1	24.80	2	25.28	24.90	-1	13,394	-0.01%
2019/03/21	4	25.05	2	25.15	25.00	2	13,491	0.01%
2019/03/20	3	25.13	0	0.00	25.05	3	13,604	0.02%
2019/03/19	2	25.05	2	25.13	25.40	0	13,683	0.00%
2019/03/18	3	24.87	1	25.05	24.95	2	13,666	0.01%
2019/03/15	0	0.00	2	25.40	25.20	-2	13,620	-0.01%
2019/03/14	7	25.41	7	25.46	25.15	0	13,813	0.00%
2019/03/12	2	25.93	1	26.15	25.90	1	14,720	0.01%
2019/03/11	0	26.05	1	25.65	25.85	-1	15,453	-0.01%
2019/03/08	9.1	26.09	10	25.95	25.80	-0.9	16,420	-0.01%
2019/03/07	20	27.92	5	27.41	27.00	15	16,917	0.09%
2019/03/06	1	27.25	1.4	27.20	27.20	-0.4	16,819	0.00%
2019/03/05	1	27.55	3	27.30	27.25	-2	17,074	-0.01%
2019/03/04	1	27.25	0	0.00	27.05	1	17,324	0.01%
2019/02/27	0	0.00	1	27.20	27.30	-1	17,435	-0.01%
2019/02/26	1	27.60	5	27.65	27.30	-4	17,487	-0.02%
2019/02/22	3	27.80	10	27.68	27.50	-7	17,435	-0.04%
2019/02/21	2	27.83	1	27.95	27.65	1	17,486	0.01%
2019/02/20	18	28.14	3	28.18	27.50	15	17,597	0.09%
2019/02/19	7	27.69	6	27.48	27.50	1	17,840	0.01%
2019/02/18	8	26.94	12	26.98	27.20	-4	18,058	-0.02%
2019/02/15	3	26.30	2	26.25	26.20	1	18,249	0.01%
2019/02/14	7	26.71	10	27.27	26.50	-3	18,528	-0.02%
2019/02/13	10	27.05	4	27.14	27.00	6	18,661	0.03%
2019/02/12	1	26.15	12	26.55	26.55	-11	18,874	-0.06%
2019/01/30	12	26.23	0	0.00	25.95	12	19,128	0.06%
2019/01/29	3	26.48	23	26.55	26.45	-20	19,282	-0.10%
2019/01/28	2	26.15	8	26.31	26.30	-6	19,507	-0.03%
2019/01/25	8	26.10	9	26.09	25.95	-1	20,217	0.00%
2019/01/24	21	25.90	6	25.84	25.50	15	20,335	0.07%
2019/01/23	2	25.15	6	25.20	25.25	-4	20,399	-0.02%
2019/01/22	10	25.44	9	25.68	25.15	1	20,710	0.00%
2019/01/21	2	25.83	5	25.87	25.75	-3	21,035	-0.01%
2019/01/18	8	25.61	3	25.68	25.70	5	21,195	0.02%
2019/01/17	8	25.93	13	25.59	25.35	-5	21,399	-0.02%
2019/01/16	17	25.91	3	26.00	25.90	14	21,262	0.07%
2019/01/15	0	0.00	1	24.85	24.80	-1	21,073	0.00%
2019/01/11	1	24.35	1	24.95	24.35	0	21,234	0.00%
2019/01/09	0	0.00	3	24.30	24.70	-3	21,364	-0.01%
2019/01/08	25	24.03	21	23.86	24.00	4	21,415	0.02%
2019/01/07	0	0.00	5	24.50	24.50	-5	21,516	-0.02%
2019/01/04	3	24.00	7	23.56	23.85	-4	21,758	-0.02%
2019/01/03	3	24.77	3	25.13	24.60	0	21,927	0.00%
2019/01/02	1	25.35	1	25.85	25.25	0	22,028	0.00%
2018/12/28	6	25.23	7	25.46	25.60	-1	22,060	0.00%
2018/12/27	10	25.85	3	25.92	25.60	7	22,163	0.03%
2018/12/26	13	26.26	16	26.43	25.80	-3	21,726	-0.01%
2018/12/25	1	24.90	1	25.10	24.85	0	21,403	0.00%
2018/12/22	0	0.00	1	25.45	25.50	-1	21,608	0.00%
2018/12/21	1	24.60	13	24.77	25.55	-12	21,831	-0.05%
2018/12/20	7	25.21	3	25.35	25.00	4	21,808	0.02%
2018/12/19	8	25.36	2	25.68	25.50	6	21,803	0.03%
2018/12/18	65	25.68	61	25.98	25.85	4	21,733	0.02%
2018/12/17	3	27.10	1	27.30	26.95	2	21,458	0.01%
2018/12/14	9	28.23	8	27.95	27.75	1	21,271	0.00%
2018/12/13	3	28.40	2	28.58	28.30	1	21,266	0.00%
2018/12/12	8	28.05	5	28.06	28.30	3	21,288	0.01%
2018/12/11	5	28.05	5	28.48	27.60	0	21,125	0.00%
2018/12/10	4	27.83	2	27.65	27.85	2	21,106	0.01%
2018/12/07	8	27.93	5	28.21	27.85	3	21,033	0.01%
2018/12/06	13	28.04	12	28.19	27.50	1	20,841	0.00%
2018/12/05	11	28.89	3	29.42	29.55	8	20,265	0.04%
2018/12/04	6	30.05	10	30.26	29.90	-4	19,914	-0.02%
2018/12/03	6	29.10	15	29.04	29.30	-9	19,313	-0.05%
2018/11/30	2	26.65	31	26.59	27.05	-29	18,400	-0.16%
2018/11/29	13	25.22	1	26.00	25.10	12	17,587	0.07%
2018/11/28	4	25.36	3	25.60	25.50	1	17,247	0.01%
2018/11/27	0	0.00	15	24.98	25.50	-15	17,091	-0.09%
2018/11/26	11	24.25	2	24.38	23.95	9	16,803	0.05%
2018/11/23	2	24.28	1	24.90	24.10	1	17,221	0.01%
2018/11/22	2	24.78	12	25.40	24.45	-10	17,166	-0.06%
2018/11/21	1	24.50	1	24.90	24.90	0	17,174	0.00%
2018/11/20	3	24.65	2	24.93	24.75	1	17,153	0.01%
2018/11/19	2	24.38	10	24.57	24.75	-8	16,978	-0.05%
2018/11/16	0	0.00	7	23.95	24.05	-7	16,783	-0.04%
2018/11/15	8	23.75	0	0.00	23.10	8	16,297	0.05%
2018/11/14	11	24.44	1	24.50	23.90	10	15,811	0.06%
2018/11/13	13	24.03	10	24.30	24.25	3	15,429	0.02%
2018/11/12	3	24.70	3	24.45	24.85	0	15,343	0.00%
2018/11/09	3	24.58	3	24.35	24.60	0	15,533	0.00%
2018/11/08	2	26.13	2	26.55	25.80	0	15,374	0.00%
2018/11/07	10	26.20	4	26.40	26.15	6	15,839	0.04%
2018/11/06	8	26.38	1	27.55	26.00	7	16,039	0.04%
2018/11/05	1	27.80	0	0.00	27.30	1	15,843	0.01%
2018/11/02	11	28.72	11	28.99	28.25	0	15,685	0.00%
2018/11/01	5	28.00	3	28.38	27.85	2	15,165	0.01%
2018/10/31	2	28.20	5	28.20	27.95	-3	15,062	-0.02%
2018/10/30	11	28.44	7	28.01	27.80	4	14,818	0.03%
2018/10/29	11	28.89	8	28.89	29.75	3	14,707	0.02%
2018/10/26	6	30.28	2	29.30	29.30	4	14,526	0.03%
2018/10/25	6	29.23	11	30.03	30.80	-5	14,299	-0.03%
2018/10/24	14	29.94	4	30.06	30.45	10	14,050	0.07%
2018/10/23	5	30.54	11	30.19	30.20	-6	14,027	-0.04%
2018/10/22	1	30.80	2	31.53	31.20	-1	14,011	-0.01%
2018/10/19	4	30.08	5	30.47	31.20	-1	13,977	-0.01%
2018/10/18	36	30.69	34	31.00	31.00	2	13,869	0.01%
2018/10/17	1	31.80	3	31.82	31.30	-2	13,856	-0.01%
2018/10/16	6	31.72	4	31.84	31.15	2	13,778	0.01%
2018/10/15	6	30.60	8	30.96	31.55	-2	13,648	-0.01%
2018/10/12	12	31.48	5	31.65	31.25	7	13,593	0.05%
2018/10/11	9	29.44	19	29.59	31.50	-10	13,457	-0.07%
2018/10/09	5	31.60	5	32.46	32.60	0	13,138	0.00%
2018/10/08	3	32.67	10	32.68	32.25	-7	13,070	-0.05%
2018/10/05	14	31.90	11	31.44	32.80	3	13,204	0.02%
2018/10/04	4	33.90	2	33.95	33.80	2	13,141	0.02%
2018/10/03	9	34.64	7	34.13	34.35	2	13,815	0.01%
2018/10/02	5	34.99	10	34.96	34.95	-5	13,800	-0.04%
2018/10/01	2	34.98	13	35.29	35.50	-11	13,700	-0.08%
2018/09/28	1	34.00	4	34.78	34.70	-3	13,709	-0.02%
2018/09/27	4	33.89	2	33.98	34.10	2	13,665	0.01%
2018/09/26	2	33.60	3	34.00	33.95	-1	13,856	-0.01%
2018/09/25	2	33.48	5	32.82	33.50	-3	13,957	-0.02%
2018/09/21	2	32.13	6	32.55	32.15	-4	14,324	-0.03%
2018/09/20	3	33.13	2	33.30	32.55	1	14,497	0.01%
2018/09/19	12	33.62	2	33.70	33.80	10	14,688	0.07%
2018/09/18	4	32.53	6	33.00	33.90	-2	14,799	-0.01%
2018/09/17	5	32.78	3	32.98	33.25	2	14,890	0.01%
2018/09/14	1	33.55	6	32.81	33.25	-5	15,102	-0.03%
2018/09/13	3	32.23	1	32.15	32.00	2	15,462	0.01%
2018/09/12	2	31.43	1	31.80	32.40	1	15,755	0.01%
2018/09/11	7	31.56	4	31.89	31.95	3	16,176	0.02%
2018/09/10	3	31.37	9	31.39	31.75	-6	16,350	-0.04%
2018/09/07	3	32.13	5	32.11	31.45	-2	16,693	-0.01%
2018/09/06	6	32.85	2	32.85	32.60	4	16,966	0.02%
2018/09/05	4	33.79	2	34.20	33.50	2	17,266	0.01%
2018/09/04	3	34.18	5	34.41	34.15	-2	17,506	-0.01%
2018/09/03	3	34.70	2	33.90	33.70	1	17,904	0.01%
2018/08/31	5	34.55	4	35.00	35.40	1	18,271	0.01%
2018/08/30	8	35.53	13	35.52	35.05	-5	19,210	-0.03%
2018/08/29	6	33.38	3	33.43	33.45	3	19,537	0.02%
2018/08/28	1	33.05	4	33.61	33.80	-3	20,883	-0.01%
2018/08/27	0	0.00	15	32.10	32.70	-15	21,104	-0.07%
2018/08/24	5	31.63	2	31.70	31.65	3	22,043	0.01%
2018/08/23	6	31.73	5	32.04	31.70	1	22,409	0.00%
2018/08/22	1	31.60	0	0.00	31.70	1	22,692	0.00%
2018/08/21	0	0.00	2	31.50	31.90	-2	22,810	-0.01%
2018/08/20	7	31.22	2	31.70	31.05	5	23,141	0.02%
2018/08/17	0	0.00	6	32.05	31.75	-6	23,944	-0.03%
2018/08/16	6	31.09	7	31.30	31.20	-1	25,121	0.00%
2018/08/15	14	32.81	3	32.98	32.05	11	25,109	0.04%
2018/08/14	8	32.68	2	34.45	32.75	6	25,143	0.02%
2018/08/13	9	34.84	3	34.73	34.00	6	25,195	0.02%
2018/08/10	3	38.30	1	38.70	37.60	2	24,888	0.01%
2018/08/09	6	38.89	1	38.70	38.50	5	24,994	0.02%
2018/08/08	2	39.70	18	39.73	39.75	-16	25,495	-0.06%
2018/08/07	11	39.23	5	39.27	39.30	6	25,479	0.02%
2018/08/06	0	0.00	2	38.55	38.95	-2	25,622	-0.01%
2018/08/03	1	38.00	0	0.00	38.30	1	26,145	0.00%
2018/08/02	1	38.45	4	38.89	38.50	-3	26,229	-0.01%
2018/08/01	1	38.00	3	38.23	38.15	-2	26,232	-0.01%
2018/07/31	11	38.19	5	38.44	37.80	6	26,549	0.02%
2018/07/30	3	38.63	9	38.47	38.35	-6	26,857	-0.02%
2018/07/27	0	0.00	2	38.48	38.50	-2	26,969	-0.01%
2018/07/26	3	38.22	0	0.00	37.95	3	27,089	0.01%
2018/07/25	1	38.30	3	38.02	38.00	-2	27,576	-0.01%
2018/07/24	2	37.80	14	37.36	38.30	-12	27,983	-0.04%
2018/07/23	2	37.00	0	0.00	36.80	2	28,103	0.01%
2018/07/19	6	37.31	4	37.55	37.20	2	29,015	0.01%
2018/07/18	5	37.34	2	36.90	36.90	3	29,193	0.01%
2018/07/17	1	38.05	1	38.05	37.85	0	29,164	0.00%
2018/07/16	7	39.35	7	39.56	38.75	0	29,189	0.00%
2018/07/13	9	39.13	14	39.11	38.85	-5	29,256	-0.02%
2018/07/12	3	37.97	11	37.73	38.35	-8	29,288	-0.03%
2018/07/11	86	36.76	272	38.04	38.40	-186	29,355	-0.63%	大賣/鉅額交易
2018/07/10	166	36.78	2	36.55	36.80	164	29,024	0.57%	大買/鉅額交易
2018/07/09	8	35.96	4	35.90	36.00	4	29,603	0.01%
2018/07/06	15	35.86	18	35.51	35.85	-3	29,840	-0.01%
2018/07/05	9	35.82	0	0.00	35.10	9	30,124	0.03%
2018/07/04	7	36.94	3	37.07	37.00	4	30,333	0.01%
2018/07/03	4	37.13	2	37.88	36.80	2	30,440	0.01%
2018/07/02	8	37.28	1	38.40	37.40	7	30,583	0.02%
2018/06/29	16	38.38	13	38.37	38.15	3	30,322	0.01%
2018/06/28	4	38.85	2	38.78	38.30	2	30,190	0.01%
2018/06/27	11	38.55	15	39.15	39.30	-4	30,728	-0.01%
2018/06/26	7	38.47	4	38.88	38.35	3	30,758	0.01%
2018/06/25	4	38.65	2	39.00	39.00	2	30,825	0.01%
2018/06/22	25	39.84	4	39.38	38.70	21	30,827	0.07%
2018/06/21	7	41.94	13	42.11	41.55	-6	30,607	-0.02%
2018/06/20	14	41.91	4	41.19	41.40	10	30,659	0.03%
2018/06/19	5	43.68	3	43.43	43.05	2	30,506	0.01%
2018/06/15	5	43.26	8	43.49	43.70	-3	30,536	-0.01%
2018/06/14	57	42.30	57	42.56	41.95	0	30,764	0.00%
2018/06/13	2	43.88	7	44.09	43.65	-5	30,787	-0.02%
2018/06/12	7	43.71	4	43.91	43.30	3	31,098	0.01%
2018/06/11	6	44.32	3	44.92	43.75	3	31,593	0.01%
2018/06/08	25	44.97	0	0.00	44.50	25	31,457	0.08%
2018/06/07	14	46.16	29	46.42	46.00	-15	31,143	-0.05%
2018/06/06	26	45.25	10	45.09	44.80	16	30,542	0.05%
2018/06/05	7	43.81	33	44.06	45.00	-26	29,809	-0.09%
2018/06/04	7	42.29	6	42.33	42.00	1	28,607	0.00%
2018/06/01	23	41.85	28	42.23	41.25	-5	28,592	-0.02%
2018/05/31	17	40.42	17	40.46	40.60	0	27,767	0.00%
2018/05/30	16	39.50	10	39.73	39.70	6	27,787	0.02%
2018/05/29	14	40.24	24	40.78	39.80	-10	27,642	-0.04%
2018/05/28	12	39.63	6	39.90	39.65	6	27,308	0.02%
2018/05/25	60	40.91	59	40.64	40.15	1	27,305	0.00%
2018/05/24	38	40.18	30	40.31	39.90	8	26,702	0.03%
2018/05/23	2	36.50	13	37.33	37.55	-11	26,091	-0.04%
2018/05/22	12	36.91	2	36.88	36.50	10	26,332	0.04%
2018/05/21	3	37.00	13	37.58	37.55	-10	26,512	-0.04%
2018/05/18	3	36.50	8	36.65	36.45	-5	26,214	-0.02%
2018/05/17	5	36.88	4	37.09	36.45	1	26,691	0.00%
2018/05/16	8	36.86	6	37.14	36.75	2	26,703	0.01%
2018/05/15	1	35.90	2	35.95	35.90	-1	26,426	0.00%
2018/05/14	6	36.15	0	0.00	35.75	6	26,791	0.02%
2018/05/11	9	36.32	10	36.61	36.45	-1	26,855	0.00%
2018/05/10	6	35.95	5	36.28	35.75	1	26,547	0.00%
2018/05/09	3	36.03	2	36.13	35.65	1	26,611	0.00%
2018/05/08	5	36.66	3	36.32	36.00	2	26,518	0.01%
2018/05/07	10	37.05	0	0.00	36.50	10	26,569	0.04%
2018/05/04	10	38.57	2	38.75	38.15	8	26,461	0.03%
2018/05/03	5	39.29	6	39.51	39.45	-1	26,539	0.00%
2018/05/02	5	40.20	3	41.05	39.50	2	26,649	0.01%
2018/04/30	3	38.58	15	39.67	40.75	-12	26,557	-0.05%
2018/04/27	13	37.82	12	37.67	38.20	1	27,167	0.00%
2018/04/26	10	38.17	5	38.80	37.25	5	27,397	0.02%
2018/04/25	19	38.75	27	37.91	38.90	-8	27,129	-0.03%
2018/04/24	6	37.82	4	37.74	37.10	2	27,304	0.01%
2018/04/23	4	39.61	1	40.05	39.20	3	27,997	0.01%
2018/04/20	5	39.54	2	40.00	39.55	3	28,405	0.01%
2018/04/19	0	0.00	2	39.95	39.85	-2	29,928	-0.01%
2018/04/18	4	39.24	7	40.34	39.10	-3	30,689	-0.01%
2018/04/17	1	39.50	4	39.23	39.00	-3	30,624	-0.01%
2018/04/16	13	39.53	8	40.38	38.60	5	30,578	0.02%
2018/04/13	11	39.14	28	39.35	40.40	-17	30,368	-0.06%
2018/04/12	3	37.42	3.7	37.80	37.70	-0.7	29,883	0.00%
2018/04/11	19	37.59	15	38.16	37.25	4	30,562	0.01%
2018/04/10	10	38.24	8	38.29	37.55	2	30,874	0.01%
2018/04/09	10	38.77	9	38.95	38.20	1	30,765	0.00%
2018/04/03	45	40.33	82	40.18	40.00	-37	30,570	-0.12%
2018/04/02	35	41.95	27	42.20	41.55	8	30,580	0.03%
2018/03/31	37	42.82	15	42.81	42.70	22	30,607	0.07%
2018/03/30	161	43.71	161	43.84	43.30	0	30,716	0.00%	大買/大賣/
2018/03/29	14	41.44	21	41.56	41.65	-7	30,193	-0.02%
2018/03/28	37	41.99	27	42.29	41.40	10	30,019	0.03%
2018/03/27	14	44.33	3	43.55	43.35	11	30,247	0.04%
2018/03/26	24	43.62	28	43.69	43.90	-4	30,928	-0.01%
2018/03/23	10	41.93	12	42.04	42.55	-2	31,009	-0.01%
2018/03/22	21	44.41	24	44.04	43.55	-3	30,738	-0.01%
2018/03/21	5	44.91	5	44.78	44.50	0	30,739	0.00%
2018/03/20	38	45.50	7	45.63	45.00	31	30,718	0.10%
2018/03/19	28	44.98	26	45.06	44.40	2	30,428	0.01%
2018/03/16	25	46.56	16	46.68	46.00	9	30,367	0.03%
2018/03/15	10	47.57	4	47.71	47.70	6	30,129	0.02%
2018/03/14	41	50.03	37	50.05	49.80	4	30,137	0.01%
2018/03/13	9	51.20	4	51.85	51.10	5	31,059	0.02%
2018/03/12	8	51.73	15	51.61	51.50	-7	31,680	-0.02%
2018/03/09	3	49.80	3	50.00	50.00	0	32,027	0.00%
2018/03/08	14	50.03	13	49.88	50.10	1	32,466	0.00%
2018/03/07	15	49.70	35	50.44	49.50	-20	32,996	-0.06%
2018/03/06	18	51.32	13	51.59	51.00	5	33,719	0.01%
2018/03/05	4	51.90	3	53.30	50.80	1	34,769	0.00%
2018/03/02	4	52.30	0	0.00	52.40	4	35,086	0.01%
2018/03/01	12	52.93	11	52.91	53.30	1	36,447	0.00%
2018/02/27	7	53.31	5	53.44	52.80	2	36,968	0.01%
2018/02/26	13	53.75	11	53.85	53.00	2	37,276	0.01%
2018/02/23	3	54.83	4	54.58	53.50	-1	38,158	0.00%
2018/02/22	11	51.47	16	52.16	52.30	-5	40,089	-0.01%
2018/02/21	4	50.38	15	49.78	51.00	-11	40,916	-0.03%
2018/02/12	15	47.05	10	47.07	47.35	5	40,650	0.01%
2018/02/09	7	43.80	2	43.88	46.25	5	40,914	0.01%
2018/02/08	4	47.65	1	47.80	47.05	3	40,763	0.01%
2018/02/07	9	49.09	13	49.48	48.60	-4	41,154	-0.01%
2018/02/06	15	46.90	11	47.47	46.30	4	41,686	0.01%
2018/02/05	14	49.94	7	49.93	50.20	7	42,090	0.02%
2018/02/02	4	52.75	10	53.60	52.40	-6	42,887	-0.01%
2018/02/01	0	0.00	1	52.50	53.30	-1	44,382	0.00%
2018/01/31	2	51.20	2	51.25	51.60	0	44,890	0.00%
2018/01/30	10	52.34	10	51.24	51.10	0	45,959	0.00%
2018/01/29	5	52.06	4	52.58	51.70	1	46,641	0.00%
2018/01/26	3	52.00	3	52.57	52.60	0	47,395	0.00%
2018/01/25	8	53.76	2	54.90	52.30	6	48,471	0.01%
2018/01/24	1	53.00	4	53.95	54.70	-3	49,420	-0.01%
2018/01/23	34	55.23	26	54.79	53.80	8	49,396	0.02%
2018/01/22	26	55.48	18	55.19	54.80	8	48,935	0.02%
2018/01/19	4	54.00	5	54.50	54.50	-1	49,369	0.00%
2018/01/18	14	55.63	19	55.85	53.90	-5	49,506	-0.01%
2018/01/17	13	55.62	13	55.38	54.90	0	50,289	0.00%
2018/01/16	18	54.63	18	54.62	54.40	0	49,797	0.00%
2018/01/15	135	53.55	32	54.26	56.00	103	49,931	0.21%	大買/鉅額交易
2018/01/12	19	51.32	175	51.13	51.40	-156	48,692	-0.32%	大賣/鉅額交易
2018/01/11	12	46.47	17	46.71	46.80	-5	48,712	-0.01%
2018/01/10	13	46.95	3	47.63	46.05	10	49,209	0.02%
2018/01/09	11	48.40	31	48.47	48.70	-20	49,487	-0.04%
2018/01/08	13	49.08	7	48.49	48.30	6	50,380	0.01%
2018/01/05	42	50.67	30	50.77	50.20	12	51,090	0.02%
2018/01/04	6	47.77	3	46.52	49.90	3	51,723	0.01%
2018/01/02	3	44.33	3	45.28	45.75	0	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

凱基-新店 券商分點個股進出 凱基-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析