羅麗芬-KY (6666)-凱基-新店券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股▼0.17%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/03	1	82.80	1	84.10	84.40	0	569	0.00%
2023/01/16	0	0.00	1	77.30	77.20	-1	688	-0.15%
2023/01/13	1	77.10	0	0.00	77.50	1	719	0.14%
2022/12/07	3	89.23	3	87.60	86.70	0	608	0.00%
2022/12/05	0	0.00	1	77.10	77.40	-1	496	-0.20%
2022/12/02	1	76.20	0	0.00	76.20	1	486	0.21%
2022/10/14	0	0.00	5	72.50	78.30	-5	210	-2.38%
2022/10/13	0	0.00	5	71.50	71.60	-5	185	-2.69%
2022/02/21	0	0.00	1	64.80	64.80	-1	11	-8.54%
2022/01/20	1	64.00	0	0.00	64.60	1	14	7.07%
2022/01/18	0	0.00	1	66.60	65.40	-1	14	-7.05%
2022/01/06	1	67.30	0	0.00	66.80	1	14	6.72%
2021/07/14	0	0.00	1	80.00	81.50	-1	22	-4.35%
2021/06/09	1	77.00	0	0.00	77.90	1	34	2.92%
2021/05/04	1	83.00	1	84.30	84.30	0	43	0.00%
2021/04/14	0	0.00	1	93.00	91.90	-1	51	-1.94%
2021/04/12	1	95.80	1	95.00	94.80	0	52	0.00%
2021/04/09	1	94.40	0	0.00	94.80	1	52	1.90%
2021/04/08	0	0.00	1	95.00	94.10	-1	52	-1.90%
2021/04/07	1	94.20	0	0.00	94.30	1	52	1.90%
2021/03/29	0	0.00	1	95.70	96.30	-1	57	-1.75%
2021/03/23	1	95.00	0	0.00	95.50	1	56	1.78%
2021/02/25	0	0.00	1	93.00	93.00	-1	47	-2.09%
2021/02/23	1	95.50	0	0.00	93.50	1	48	2.08%
2021/02/22	1	92.00	2	92.15	96.20	-1	47	-2.10%
2021/02/19	1	89.00	1	90.10	89.50	0	46	0.00%
2021/02/18	1	88.90	0	0.00	90.20	1	46	2.13%
2021/02/17	0	0.00	1	85.50	85.00	-1	46	-2.16%
2021/02/01	1	84.40	0	0.00	84.40	1	42	2.35%
2021/01/20	1	81.80	1	83.00	83.20	0	41	0.00%
2021/01/08	1	92.20	1	93.80	92.80	0	40	0.00%
2021/01/07	0	0.00	1	98.00	95.60	-1	38	-2.60%
2021/01/06	2	97.50	0	0.00	97.00	2	37	5.27%
2021/01/05	1	100.00	0	0.00	100.00	1	36	2.76%
2020/12/02	2	104.50	0	0.00	103.50	2	30	6.50%
2020/08/13	0	0.00	1	99.90	99.80	-1	74	-1.34%
2020/07/28	1	98.50	0	0.00	100.50	1	88	1.13%
2020/07/27	1	100.00	1	98.80	98.80	0	92	0.00%
2020/07/09	0	0.00	1	120.00	121.00	-1	99	-1.01%
2020/07/08	1	121.00	0	0.00	121.00	1	99	1.01%
2020/07/01	1	127.50	0	0.00	126.50	1	98	1.01%
2020/06/30	0	0.00	1	134.50	133.00	-1	97	-1.02%
2020/06/04	0	0.00	1	128.50	126.00	-1	91	-1.10%
2020/05/27	1	123.00	0	0.00	121.00	1	90	1.11%
2020/05/13	1	121.00	1	122.50	121.50	0	90	0.00%
2020/05/04	1	129.00	1	128.50	128.00	0	90	0.00%
2020/04/22	1	106.00	1	108.00	109.50	0	86	0.00%
2020/04/07	0	0.00	1	109.00	109.50	-1	82	-1.22%
2020/03/30	1	106.50	0	0.00	106.50	1	82	1.21%
2020/03/26	1	102.00	0	0.00	103.00	1	79	1.27%
2020/03/19	1	92.50	0	0.00	92.50	1	76	1.31%
2020/03/18	0	0.00	1	95.30	96.90	-1	73	-1.36%
2020/03/17	1	92.60	0	0.00	93.60	1	73	1.37%
2020/03/16	0	0.00	1	101.50	100.00	-1	72	-1.38%
2020/03/13	1	105.50	0	0.00	105.50	1	72	1.38%
2020/03/12	1	120.00	0	0.00	117.00	1	67	1.48%
2020/02/18	1	140.00	0	0.00	140.50	1	62	1.61%
2020/02/14	1	142.00	0	0.00	143.00	1	64	1.55%
2020/02/03	1	137.00	1	139.00	136.00	0	77	0.00%
2020/01/31	1	145.00	1	147.00	151.00	0	77	0.00%
2019/12/11	1	177.00	0	0.00	175.00	1	154	0.65%
2019/12/10	0	0.00	1	179.50	177.00	-1	153	-0.65%
2019/12/03	0	0.00	1	177.00	177.00	-1	156	-0.64%
2019/12/02	1	175.50	0	0.00	177.00	1	157	0.63%
2019/11/19	1	177.00	0	0.00	177.50	1	171	0.58%
2019/11/13	0	0.00	1	177.00	178.00	-1	171	-0.58%
2019/11/11	2	174.50	1	176.00	174.00	1	172	0.58%
2019/10/09	0	0.00	0.2	187.00	188.00	-0.2	223	-0.09%
2019/09/12	0.1	178.00	0	0.00	179.50	0.1	321	0.03%
2019/09/11	0.1	177.00	1	178.50	179.00	-0.9	320	-0.28%
2019/09/10	0	0.00	1	174.50	176.50	-1	320	-0.31%
2019/09/09	2	176.25	1	178.00	176.00	1	321	0.31%
2019/09/03	1	180.00	0	0.00	180.00	1	321	0.31%
2019/09/02	0	0.00	2	181.75	184.00	-2	319	-0.63%
2019/08/30	1	176.00	1	175.00	176.50	0	313	0.00%
2019/08/26	1	173.00	0	0.00	171.50	1	315	0.32%
2019/08/23	1	175.50	1	175.00	174.50	0	314	0.00%
2019/08/20	1	178.50	0	0.00	179.50	1	322	0.31%
2019/07/09	0	0.00	1	228.50	222.00	-1	208	-0.48%
2019/07/02	0	0.00	1	202.00	202.00	-1	175	-0.57%
2019/07/01	2	197.00	0	0.00	196.00	2	165	1.21%
2019/06/28	0	0.00	1	193.00	194.00	-1	160	-0.62%
2019/06/20	1	185.00	1	186.50	185.00	0	206	0.00%
2019/06/19	1	185.00	1	186.50	185.50	0	207	0.00%
2019/06/13	1	185.00	1	187.00	184.50	0	229	0.00%
2019/06/12	1	181.50	0	0.00	182.50	1	230	0.43%
2019/04/12	1	196.00	2	189.00	189.00	-1	252	-0.40%
2019/04/09	1	204.00	0	0.00	202.00	1	240	0.42%
2019/03/26	0	0.00	1	184.50	196.50	-1	223	-0.45%
2019/03/21	1	183.00	1	179.50	183.00	0	230	0.00%
2019/03/20	1	177.00	0	0.00	178.00	1	235	0.42%
2019/03/18	0	0.00	1	183.00	184.00	-1	267	-0.37%
2019/03/08	0	0.00	1	168.00	168.00	-1	307	-0.33%
2019/03/05	1	168.00	0	0.00	168.50	1	362	0.28%
2019/02/27	0	0.00	3	171.00	172.00	-3	400	-0.75%
2019/02/15	2	172.00	1	171.00	171.00	1	544	0.18%
2019/02/14	1	177.00	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	1	179.00	179.00	-1	554	-0.18%
2019/02/12	1	177.00	1	176.00	177.00	0	560	0.00%
2019/01/15	0	0.00	1	171.50	171.00	-1	682	-0.15%
2019/01/14	1	171.50	0	0.00	170.50	1	696	0.14%
2019/01/10	1	179.50	1	179.00	175.50	0	723	0.00%
2019/01/03	1	173.50	0	0.00	173.00	1	797	0.13%
2018/12/24	0	0.00	1	183.00	182.00	-1	928	-0.11%
2018/12/19	2	178.50	0	0.00	182.00	2	1,024	0.20%
2018/12/11	0	0.00	1	186.00	193.50	-1	1,110	-0.09%
2018/12/10	1	178.00	0	0.00	176.00	1	1,106	0.09%
2018/12/03	1	177.00	0	0.00	182.00	1	1,349	0.07%
2018/11/20	0	0.00	1	143.50	144.00	-1	2,731	-0.04%