富邦上証反1 (00634R)-凱基-大里券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	4.66	4.67	-4	450	-0.89%
2024/04/17	0	0.00	10	4.70	4.68	-10	450	-2.22%
2024/04/03	0	0.00	20	4.65	4.65	-20	434	-4.60%
2024/04/02	0	0.00	120	4.63	4.64	-120	450	-26.66%	大賣/鉅額交易
2024/03/14	0	0.00	40	4.68	4.67	-40	488	-8.19%
2024/03/12	0	0.00	10	4.64	4.61	-10	508	-1.97%
2024/03/01	0	0.00	30	4.77	4.78	-30	565	-5.31%
2024/02/27	0	0.00	7	4.83	4.80	-7	562	-1.24%
2024/02/21	40	4.83	0	0.00	4.74	40	561	7.13%
2024/02/16	20	4.87	0	0.00	4.86	20	488	4.09%
2024/02/15	0	0.00	29	4.95	4.95	-29	441	-6.57%
2024/02/05	0	0.00	4	5.25	5.10	-4	444	-0.90%
2024/02/02	0	0.00	111	5.17	5.16	-111	449	-24.69%	大賣/鉅額交易
2024/01/30	0	0.00	10	5.10	5.10	-10	439	-2.27%
2024/01/22	0	0.00	3	5.14	5.15	-3	425	-0.71%
2024/01/09	0	0.00	20	5.13	5.14	-20	443	-4.51%
2024/01/05	0	0.00	30	5.04	5.04	-30	442	-6.78%
2024/01/02	3	5.00	0	0.00	4.99	3	452	0.66%
2023/11/02	0	0.00	10	4.76	4.77	-10	678	-1.47%
2023/10/19	0	0.00	40	4.80	4.87	-40	752	-5.31%
2023/08/28	20	4.40	0	0.00	4.57	20	691	2.89%
2023/07/31	40	4.27	0	0.00	4.32	40	481	8.30%
2023/07/28	20	4.35	0	0.00	4.35	20	468	4.27%
2023/07/25	10	4.44	0	0.00	4.47	10	448	2.23%
2022/11/14	20	4.73	0	0.00	4.79	20	1,159	1.73%
2022/11/11	20	4.86	0	0.00	4.87	20	1,153	1.73%
2022/11/04	60	5.02	0	0.00	4.95	60	1,063	5.64%
2022/11/02	140	5.13	0	0.00	5.06	140	1,024	13.67%	大買/鉅額交易
2022/11/01	50	5.25	0	0.00	5.25	50	1,054	4.74%
2022/10/20	0	0.00	6	4.87	4.83	-6	871	-0.69%
2022/10/18	4	4.67	0	0.00	4.72	4	829	0.48%
2022/10/17	3	4.73	0	0.00	4.74	3	839	0.36%
2022/10/14	90	4.72	0	0.00	4.66	90	831	10.83%
2022/10/05	90	4.51	0	0.00	4.47	90	817	11.01%
2022/10/04	30	4.67	0	0.00	4.65	30	833	3.60%
2022/09/29	20	4.62	0	0.00	4.66	20	882	2.27%
2022/09/13	40	4.42	0	0.00	4.41	40	1,001	3.99%
2022/09/08	10	4.50	0	0.00	4.51	10	1,021	0.98%
2022/08/31	30	4.41	0	0.00	4.37	30	1,132	2.65%
2022/08/26	11	4.35	0	0.00	4.36	11	1,177	0.93%
2022/08/17	20	4.31	0	0.00	4.30	20	1,200	1.67%
2022/08/16	19	4.31	0	0.00	4.35	19	1,202	1.58%
2022/08/15	20	4.31	0	0.00	4.34	20	1,215	1.65%
2022/08/12	10	4.32	0	0.00	4.32	10	1,229	0.81%
2022/08/11	31	4.37	0	0.00	4.34	31	1,235	2.51%
2022/08/09	10	4.35	0	0.00	4.37	10	1,203	0.83%
2022/08/08	20	4.37	0	0.00	4.37	20	1,190	1.68%
2022/08/05	10	4.38	0	0.00	4.42	10	1,145	0.87%
2022/07/28	20	4.23	0	0.00	4.26	20	1,203	1.66%
2022/07/26	20	4.23	0	0.00	4.24	20	1,187	1.68%
2022/07/07	10	4.11	10	4.08	4.08	0	1,147	0.00%
2022/07/05	20	4.00	0	0.00	4.02	20	1,129	1.77%
2022/07/04	10	4.04	0	0.00	4.02	10	1,128	0.89%
2022/05/09	3	4.74	0	0.00	4.77	3	1,321	0.23%
2022/04/28	30	4.58	0	0.00	4.61	30	1,279	2.35%
2022/04/27	40	4.64	0	0.00	4.64	40	1,258	3.18%
2022/02/08	0	0.00	4	4.15	4.15	-4	462	-0.86%
2021/08/20	0	0.00	5	4.27	4.30	-5	601	-0.83%
2021/07/28	0	0.00	3	4.25	4.24	-3	731	-0.41%
2021/07/27	0	0.00	4	4.15	4.16	-4	711	-0.56%
2021/02/25	0	0.00	20	3.66	3.65	-20	1,611	-1.24%
2021/02/18	0	0.00	129	3.45	3.48	-129	1,563	-8.25%	大賣/鉅額交易
2021/02/17	129	3.47	0	0.00	3.43	129	1,566	8.24%	大買/鉅額交易
2021/01/27	0	0.00	127	3.72	3.74	-127	1,499	-8.47%	大賣/鉅額交易
2021/01/25	127	3.74	0	0.00	3.69	127	1,487	8.54%	大買/鉅額交易
2021/01/15	0	0.00	108	3.74	3.79	-108	1,543	-7.00%	大賣/鉅額交易
2021/01/14	1	3.73	0	0.00	3.75	1	1,523	0.07%
2021/01/13	106	3.67	0	0.00	3.69	106	1,512	7.01%	大買/鉅額交易
2021/01/12	1	3.75	101	3.79	3.75	-100	1,465	-6.83%	大賣/
2021/01/11	101	3.77	0	0.00	3.77	101	1,483	6.81%	大買/鉅額交易
2020/11/19	4	4.29	4	4.31	4.30	0	1,346	0.00%
2020/11/13	4	4.39	4	4.38	4.40	0	1,454	0.00%
2020/10/27	10	4.53	10	4.52	4.53	0	1,713	0.00%
2020/10/26	0	0.00	10	4.47	4.49	-10	1,725	-0.58%
2020/10/23	6	4.42	6	4.41	4.42	0	1,728	0.00%
2020/10/19	30	4.43	30	4.41	4.46	0	1,871	0.00%
2020/10/16	30	4.47	30	4.44	4.48	0	1,915	0.00%
2020/10/14	10	4.49	10	4.47	4.49	0	2,026	0.00%
2020/10/12	4	4.51	4	4.59	4.48	0	2,209	0.00%
2020/09/18	0	0.00	1	4.65	4.62	-1	2,980	-0.03%
2020/09/16	1	4.64	0	0.00	4.64	1	2,970	0.03%
2020/09/09	10	4.72	10	4.73	4.72	0	3,008	0.00%
2020/08/31	30	4.54	30	4.56	4.56	0	2,951	0.00%
2020/08/21	5	4.70	5	4.71	4.70	0	2,959	0.00%
2020/08/20	20	4.75	20	4.76	4.76	0	2,947	0.00%
2020/08/13	10	4.80	10	4.76	4.80	0	2,880	0.00%
2020/08/07	30	4.85	0	0.00	4.85	30	2,817	1.06%
2020/07/27	0	0.00	1	4.95	4.93	-1	2,666	-0.04%
2020/07/17	1	4.89	0	0.00	4.92	1	2,514	0.04%
2020/07/16	0	0.00	1	4.78	4.86	-1	2,423	-0.04%
2020/07/15	2	4.68	1	4.68	4.69	1	2,363	0.04%
2020/07/14	0	0.00	1	4.69	4.68	-1	2,350	-0.04%
2020/07/10	1	4.64	0	0.00	4.68	1	2,294	0.04%
2020/03/23	0	0.00	599	6.56	6.63	-599	9,653	-6.21%	大賣/鉅額交易
2020/03/20	0	0.00	10	6.46	6.50	-10	9,464	-0.11%
2020/03/19	10	6.71	0	0.00	6.76	10	9,146	0.11%
2020/03/18	0	0.00	30	6.29	6.34	-30	8,677	-0.35%
2020/03/13	21	6.15	1	6.29	5.99	20	7,990	0.25%
2020/03/12	10	5.91	1	5.92	5.94	9	7,392	0.12%
2020/03/10	0	0.00	15	5.78	5.73	-15	7,039	-0.21%
2020/02/26	0	0.00	25	5.84	5.84	-25	5,555	-0.45%
2020/02/12	100	5.90	60	5.87	5.87	40	4,277	0.94%
2020/02/10	61	6.07	0	0.00	6.04	61	3,886	1.57%
2020/02/07	99	6.07	0	0.00	6.05	99	3,560	2.78%
2020/02/05	400	6.11	0	0.00	6.07	400	3,182	12.57%	大買/鉅額交易
2020/02/04	0	0.00	8	6.18	6.18	-8	2,872	-0.28%
2020/02/03	43	7.29	80	7.21	6.98	-37	2,203	-1.68%
2020/01/31	20	6.80	0	0.00	6.80	20	1,631	1.23%
2020/01/30	65	6.29	0	0.00	6.80	65	1,334	4.87%
2019/12/16	0	0.00	20	5.81	5.81	-20	1,139	-1.76%
2019/12/09	5	5.93	5	5.90	5.93	0	1,053	0.00%
2019/11/19	20	5.83	20	5.83	5.82	0	1,397	0.00%
2019/11/14	10	5.86	10	5.85	5.86	0	1,422	0.00%
2019/11/13	10	5.86	10	5.88	5.87	0	1,450	0.00%
2019/11/11	10	5.82	10	5.78	5.81	0	1,496	0.00%
2019/11/08	10	5.73	10	5.69	5.72	0	1,503	0.00%
2019/11/05	5	5.70	5	5.75	5.68	0	1,572	0.00%
2019/11/01	5	5.87	5	5.90	5.82	0	1,696	0.00%
2019/10/25	10	5.94	10	5.96	5.93	0	1,865	0.00%
2019/10/23	10	5.90	10	5.90	5.89	0	1,920	0.00%
2019/10/21	10	5.90	10	5.91	5.91	0	1,968	0.00%
2019/10/01	5	6.06	5	6.07	6.05	0	2,037	0.00%
2019/09/27	10	6.01	10	6.02	6.00	0	2,031	0.00%
2019/09/18	0	0.00	5	5.97	5.97	-5	2,193	-0.23%
2019/09/05	10	6.02	10	5.97	5.97	0	2,646	0.00%
2019/08/28	10	6.17	10	6.17	6.17	0	2,834	0.00%
2019/08/26	14	6.20	14	6.22	6.21	0	2,875	0.00%
2019/08/22	5	6.18	5	6.13	6.19	0	2,868	0.00%
2019/08/21	2	6.17	2	6.17	6.15	0	2,932	0.00%
2019/08/13	5	6.38	6	6.35	6.38	-1	3,368	-0.03%
2019/08/06	20	6.45	20	6.54	6.43	0	3,790	0.00%
2019/08/05	5	6.35	0	0.00	6.34	5	3,847	0.13%
2019/08/01	5	6.08	5	6.10	6.13	0	4,179	0.00%
2019/07/31	5	6.05	0	0.00	6.05	5	4,277	0.12%
2019/07/30	5	5.99	5	6.00	5.97	0	4,361	0.00%
2019/07/29	10	6.03	10	6.03	6.02	0	4,529	0.00%
2019/07/23	2	6.14	2	6.13	6.14	0	4,553	0.00%
2019/07/19	10	6.15	10	6.15	6.12	0	4,598	0.00%
2019/07/18	10	6.19	10	6.19	6.18	0	4,635	0.00%
2019/07/17	10	6.16	17	6.16	6.15	-7	4,656	-0.15%
2019/07/15	10	6.14	5	6.21	6.10	5	4,802	0.10%
2019/06/19	15	6.31	15	6.34	6.29	0	5,090	0.00%
2019/05/30	5	6.66	5	6.67	6.65	0	4,955	0.00%
2019/05/28	10	6.62	10	6.66	6.59	0	5,034	0.00%
2019/05/27	10	6.73	10	6.77	6.70	0	5,061	0.00%
2019/05/24	0	0.00	2	6.74	6.73	-2	5,107	-0.04%
2019/05/23	12	6.73	12	6.78	6.72	0	5,082	0.00%
2019/05/22	0	0.00	10	6.63	6.65	-10	4,987	-0.20%
2019/05/21	20	6.65	20	6.70	6.61	0	4,907	0.00%
2019/05/20	10	6.73	0	0.00	6.73	10	4,807	0.21%
2019/05/17	2	6.66	0	0.00	6.66	2	4,708	0.04%
2019/05/16	3	6.57	0	0.00	6.54	3	4,607	0.07%
2019/05/14	14	6.75	19	6.77	6.69	-5	4,442	-0.11%
2019/05/13	10	6.69	0	0.00	6.69	10	4,263	0.23%
2019/05/10	5	6.57	5	6.67	6.64	0	4,130	0.00%
2019/05/09	0	0.00	10	6.71	6.70	-10	3,828	-0.26%
2019/05/07	5	6.50	0	0.00	6.52	5	3,545	0.14%
2019/05/06	7	6.56	2	6.49	6.57	5	3,464	0.14%
2019/05/03	0	0.00	4	6.24	6.20	-4	3,260	-0.12%
2019/05/02	6	6.21	6	6.20	6.21	0	3,259	0.00%
2019/04/29	5	6.23	5	6.26	6.15	0	3,213	0.00%
2019/04/23	1	6.10	1	6.13	6.10	0	3,048	0.00%
2019/04/12	6	6.24	6	6.24	6.27	0	2,703	0.00%
2019/04/11	6	6.22	6	6.17	6.22	0	2,670	0.00%
2019/04/02	2	6.35	2	6.32	6.34	0	2,393	0.00%
2019/04/01	1	6.37	1	6.36	6.36	0	2,344	0.00%
2019/03/29	3	6.53	0	0.00	6.52	3	2,248	0.13%
2019/03/28	1	6.72	1	6.77	6.73	0	2,171	0.00%
2019/03/27	1	6.72	1	6.75	6.69	0	2,166	0.00%
2019/03/26	1	6.75	1	6.73	6.74	0	2,152	0.00%
2019/03/25	1	6.72	0	0.00	6.71	1	2,108	0.05%
2019/03/20	1	6.56	1	6.58	6.63	0	2,038	0.00%
2019/03/19	1	6.54	1	6.51	6.54	0	2,012	0.00%
2019/03/18	5	6.62	5	6.67	6.58	0	1,988	0.00%
2019/03/14	0	0.00	30	6.76	6.73	-30	1,920	-1.56%
2019/03/13	1	6.75	1	6.81	6.74	0	1,914	0.00%
2019/03/12	2	6.71	2	6.73	6.71	0	1,884	0.00%
2019/03/08	2	6.77	2	6.82	6.84	0	1,748	0.00%
2019/03/07	30	6.62	0	0.00	6.68	30	1,615	1.86%
2019/03/04	3	6.51	0	0.00	6.50	3	1,496	0.20%
2019/02/21	5	7.19	5	7.24	7.19	0	1,162	0.00%
2019/02/20	5	7.22	5	7.26	7.27	0	1,156	0.00%
2019/02/19	5	7.31	0	0.00	7.31	5	1,140	0.44%
2019/01/22	0	0.00	2	7.87	7.89	-2	1,136	-0.18%
2019/01/21	2	7.74	0	0.00	7.79	2	1,186	0.17%
2018/12/22	0	0.00	12	8.34	8.35	-12	1,676	-0.72%
2018/12/21	0	0.00	5	8.28	8.31	-5	1,691	-0.30%
2018/12/20	0	0.00	11	8.21	8.21	-11	1,696	-0.65%
2018/12/18	1	7.90	1	7.96	7.97	0	1,721	0.00%
2018/12/03	0	0.00	5	7.66	7.69	-5	1,895	-0.26%
2018/11/29	0	0.00	10	7.84	7.94	-10	1,886	-0.53%
2018/11/27	0	0.00	5	7.98	7.96	-5	1,878	-0.27%
2018/11/05	1	7.72	0	0.00	7.69	1	2,032	0.05%
2018/11/02	10	7.74	0	0.00	7.64	10	2,024	0.49%
2018/10/25	5	7.94	0	0.00	7.97	5	1,898	0.26%
2018/10/12	5	8.12	0	0.00	7.95	5	1,637	0.31%
2018/10/11	2	8.13	10	8.18	8.15	-8	1,560	-0.51%
2018/10/02	0	0.00	10	7.51	7.56	-10	1,426	-0.70%
2018/10/01	0	0.00	10	7.47	7.47	-10	1,433	-0.70%
2018/09/28	20	7.45	20	7.50	7.45	0	1,467	0.00%
2018/09/27	0	0.00	10	7.54	7.54	-10	1,469	-0.68%
2018/09/21	34	7.62	34	7.66	7.60	0	1,477	0.00%
2018/09/20	0	0.00	10	7.78	7.81	-10	1,453	-0.69%
2018/09/19	13	7.81	10	7.89	7.80	3	1,460	0.21%
2018/09/18	2	8.06	2	8.06	8.05	0	1,436	0.00%
2018/09/14	12	7.97	12	8.00	7.97	0	1,454	0.00%
2018/09/13	27	8.12	27	8.06	8.12	0	1,447	0.00%
2018/09/12	10	8.15	10	8.13	8.16	0	1,443	0.00%
2018/09/11	28	8.02	28	8.06	8.04	0	1,434	0.00%
2018/09/10	8	8.03	8	8.01	8.03	0	1,421	0.00%
2018/09/07	3	7.91	3	7.98	7.96	0	1,379	0.00%
2018/09/06	4	7.98	3	7.95	7.99	1	1,347	0.07%
2018/08/31	3	7.87	3	7.89	7.80	0	1,286	0.00%
2018/08/28	5	7.69	7	7.67	7.71	-2	1,242	-0.16%
2018/08/27	2	7.73	0	0.00	7.71	2	1,218	0.16%
2018/08/16	0	0.00	10	8.18	8.02	-10	1,116	-0.90%
2018/08/02	5	7.96	4	7.86	7.97	1	907	0.11%
2018/07/25	2	7.50	2	7.52	7.52	0	899	0.00%
2018/07/24	10	7.55	10	7.62	7.50	0	898	0.00%
2018/07/18	12	7.82	12	7.76	7.82	0	900	0.00%
2018/07/17	5	7.85	5	7.82	7.86	0	912	0.00%
2018/07/16	2	7.76	2	7.75	7.81	0	928	0.00%
2018/07/12	1	7.92	1	7.87	7.70	0	956	0.00%
2018/07/11	4	7.90	4	7.95	7.90	0	925	0.00%
2018/07/10	2	7.75	2	7.70	7.79	0	943	0.00%
2018/07/06	11	8.04	11	8.08	7.95	0	930	0.00%
2018/07/05	3	8.03	3	8.10	8.11	0	927	0.00%
2018/07/04	1	8.05	1	8.01	8.05	0	929	0.00%
2018/07/03	10	8.14	10	8.21	8.09	0	919	0.00%
2018/07/02	10	7.95	10	7.75	7.95	0	923	0.00%
2018/06/29	3	7.81	3	7.88	7.77	0	913	0.00%
2018/06/28	10	7.83	10	7.89	7.86	0	897	0.00%
2018/06/27	10	7.81	10	7.66	7.81	0	899	0.00%
2018/06/26	20	7.61	20	7.64	7.62	0	932	0.00%
2018/06/22	10	7.41	10	7.44	7.43	0	965	0.00%
2018/06/08	3	7.13	3	7.06	7.12	0	1,158	0.00%
2018/06/04	10	7.11	10	7.14	7.10	0	1,264	0.00%
2018/05/31	2	7.25	2	7.26	7.18	0	1,315	0.00%
2018/05/24	5	7.08	5	7.10	7.10	0	1,390	0.00%
2018/05/21	10	6.94	10	6.90	6.94	0	1,435	0.00%
2018/05/16	5	6.96	5	6.95	6.95	0	1,661	0.00%
2018/05/15	10	6.97	10	6.91	6.97	0	1,731	0.00%
2018/05/14	6	6.93	6	6.97	6.94	0	1,817	0.00%
2018/05/10	5	7.05	5	7.03	7.05	0	1,837	0.00%
2018/05/02	0	0.00	1	7.27	7.26	-1	1,874	-0.05%
2018/04/23	2	7.17	2	7.21	7.20	0	1,921	0.00%
2018/04/19	1	7.11	0	0.00	7.10	1	1,928	0.05%
2018/04/18	10	7.25	10	7.20	7.25	0	1,929	0.00%
2018/03/30	5	6.98	5	7.00	6.98	0	1,759	0.00%
2018/03/28	0	0.00	2	7.10	7.12	-2	1,679	-0.12%
2018/03/27	2	6.92	0	0.00	6.95	2	1,659	0.12%
2018/03/26	0	0.00	7	7.00	7.08	-7	1,636	-0.43%
2018/03/05	5	6.84	5	6.79	6.84	0	1,477	0.00%
2018/03/02	2	6.79	3	6.80	6.81	-1	1,455	-0.07%
2018/03/01	3	6.75	3	6.72	6.75	0	1,447	0.00%
2018/02/27	1	6.50	0	0.00	6.64	1	1,479	0.07%
2018/02/12	0	0.00	5	6.93	7.03	-5	1,613	-0.31%
2018/02/09	30	7.07	18	7.16	7.10	12	1,593	0.75%
2018/02/07	2	6.47	2	6.33	6.48	0	1,435	0.00%
2018/02/06	1	6.45	1	6.55	6.60	0	1,365	0.00%
2018/01/30	2	6.42	2	6.34	6.40	0	1,241	0.00%