岱宇 (1598)-凱基-大里券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	4	31.20	31.60	-4	198	-2.01%
2024/03/25	1	30.90	0	0.00	30.95	1	214	0.47%
2024/03/21	1	30.35	0	0.00	30.50	1	220	0.45%
2024/03/11	1	32.00	0	0.00	31.80	1	257	0.39%
2024/03/04	1	31.20	0	0.00	31.05	1	263	0.38%
2024/02/20	2	32.50	0	0.00	32.45	2	381	0.52%
2024/02/05	1	32.30	0	0.00	32.30	1	399	0.25%
2023/12/29	1	34.80	0	0.00	34.85	1	410	0.24%
2023/12/27	0	0.00	4	35.30	35.30	-4	412	-0.97%
2023/12/26	1	34.90	0	0.00	35.45	1	410	0.24%
2023/12/25	0	0.00	1	35.00	34.90	-1	407	-0.25%
2023/12/12	3	36.90	1	36.25	36.25	2	389	0.51%
2023/12/08	2	37.30	1	36.45	36.45	1	390	0.26%
2023/11/22	1	36.50	0	0.00	36.55	1	336	0.30%
2023/11/21	5	37.50	0	0.00	37.50	5	318	1.57%
2023/11/20	0	0.00	3	38.10	37.90	-3	290	-1.03%
2023/08/07	1	33.65	0	0.00	33.65	1	521	0.19%
2023/07/26	0	0.00	1	36.00	35.75	-1	467	-0.21%
2023/07/14	1	38.55	0	0.00	38.45	1	438	0.23%
2023/07/04	0	0.00	1	38.05	37.95	-1	405	-0.25%
2023/06/29	0	0.00	2	39.45	38.80	-2	388	-0.51%
2023/06/26	1	36.00	7.6	36.09	37.00	-6.6	356	-1.85%
2023/06/21	1	38.30	0	0.00	38.25	1	316	0.32%
2023/06/15	1	39.45	0	0.00	39.10	1	313	0.32%
2023/06/12	0	0.00	1	40.00	39.95	-1	303	-0.33%
2023/05/23	0	0.00	1	41.95	42.00	-1	330	-0.30%
2023/05/12	1	41.55	1	41.05	40.35	0	477	0.00%
2023/05/11	1	41.55	1	41.05	40.05	0	484	0.00%
2023/02/15	0	0.00	1	49.05	50.40	-1	460	-0.22%
2023/02/13	1	49.30	0	0.00	49.40	1	404	0.25%
2023/02/10	0	0.00	1	48.20	48.00	-1	363	-0.28%
2023/02/02	1	44.05	0	0.00	44.05	1	299	0.33%
2022/12/19	0	0.00	1	44.70	43.85	-1	283	-0.35%
2022/12/05	1	44.10	0	0.00	44.20	1	209	0.48%
2022/10/04	1	40.50	1	39.75	39.40	0	288	0.00%
2022/09/15	1	43.25	0	0.00	42.80	1	393	0.25%
2022/09/13	0	0.00	1	44.35	44.20	-1	395	-0.25%
2022/09/01	1	42.60	0	0.00	43.00	1	362	0.28%
2022/08/31	0	0.00	1	43.90	43.50	-1	360	-0.28%
2022/08/25	0	0.00	1	44.80	44.60	-1	343	-0.29%
2022/07/07	1	40.20	0	0.00	39.95	1	318	0.31%
2022/07/06	1	42.60	0	0.00	42.00	1	310	0.32%
2022/07/05	0	0.00	1	42.20	42.10	-1	303	-0.33%
2022/01/25	0	0.00	1	44.50	43.20	-1	482	-0.21%
2022/01/24	0	0.00	2	46.88	45.65	-2	472	-0.42%
2022/01/20	0	0.00	0.1	47.95	48.10	-0.1	466	-0.02%
2021/11/08	0	0.00	1	67.00	68.00	-1	558	-0.18%
2021/10/27	0	0.00	5	63.42	63.80	-5	596	-0.84%
2021/10/25	5	65.50	2	65.25	65.40	3	593	0.51%
2021/09/06	0	0.00	1	67.80	66.30	-1	1,173	-0.09%
2021/09/03	0	0.00	1	68.80	68.20	-1	1,192	-0.08%
2021/09/02	0	0.00	3	70.00	68.90	-3	1,226	-0.24%
2021/08/13	1	72.80	0	0.00	72.10	1	1,392	0.07%
2021/07/13	1	83.00	3	83.37	83.10	-2	1,740	-0.11%
2021/07/12	1	88.00	2	87.70	86.90	-1	1,731	-0.06%
2021/07/09	0	0.00	1	90.80	89.80	-1	1,733	-0.06%
2021/07/08	1	88.90	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	6	91.35	91.00	-6	1,823	-0.33%
2021/07/06	2	90.45	6	90.53	89.90	-4	1,848	-0.22%
2021/07/05	2	92.95	0	0.00	93.00	2	1,862	0.11%
2021/07/01	0	0.00	4	94.80	94.70	-4	1,867	-0.21%
2021/06/30	2	99.00	0	0.00	97.70	2	1,884	0.11%
2021/06/28	1	98.50	10	98.50	98.00	-9	2,098	-0.43%
2021/06/25	0	0.00	5	100.44	100.50	-5	2,164	-0.23%
2021/06/24	2	104.25	1	104.50	105.00	1	2,197	0.05%
2021/06/23	1	103.00	1	105.00	103.50	0	2,180	0.00%
2021/06/22	3	104.33	0	0.00	104.00	3	2,190	0.14%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	1	106.50	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	1	100.00	0	0.00	99.40	1	2,176	0.05%
2021/06/04	1	94.50	0	0.00	94.50	1	2,431	0.04%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/13	1	89.00	0	0.00	87.20	1	2,412	0.04%
2021/05/11	0	0.00	1	90.00	89.10	-1	2,422	-0.04%
2021/05/04	1	98.00	1	98.80	98.10	0	2,440	0.00%
2021/04/27	3	104.50	0	0.00	104.00	3	2,453	0.12%
2021/04/21	1	106.00	0	0.00	106.00	1	2,494	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	6	108.00	0	0.00	108.50	6	2,637	0.23%
2021/04/14	1	102.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	3	109.00	0	0.00	108.00	3	2,747	0.11%
2021/04/12	7	110.50	1	110.00	112.00	6	2,689	0.22%
2021/04/09	7	112.50	0	0.00	111.50	7	2,664	0.26%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	3	115.33	2	114.00	114.50	1	2,641	0.04%
2021/04/01	5	115.70	0	0.00	114.50	5	2,612	0.19%
2021/03/31	0	0.00	6	126.00	119.00	-6	2,552	-0.24%
2021/03/30	11	124.00	1	124.00	127.50	10	2,413	0.41%
2021/03/29	4	120.50	4	121.00	122.00	0	2,394	0.00%
2021/03/26	5	113.50	4	114.75	117.00	1	2,303	0.04%
2021/03/25	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/03/23	3	114.50	3	115.50	115.50	0	2,258	0.00%
2021/03/22	0	0.00	1	119.00	117.00	-1	2,251	-0.04%
2021/03/19	5	116.00	0	0.00	118.00	5	2,238	0.22%
2021/03/18	1	117.00	0	0.00	116.50	1	2,161	0.05%
2021/03/17	2	115.50	0	0.00	116.00	2	2,143	0.09%
2021/03/16	0	0.00	1	116.00	114.00	-1	2,154	-0.05%
2021/03/11	0	0.00	1	110.00	108.50	-1	2,030	-0.05%
2021/03/10	0	0.00	3	106.00	105.00	-3	1,965	-0.15%
2021/03/08	1	99.50	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.60	0	0.00	99.50	1	1,990	0.05%
2021/03/04	2	106.00	1	103.50	101.50	1	2,010	0.05%
2021/03/02	2	105.75	1	108.00	104.50	1	1,994	0.05%
2021/02/25	1	103.00	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	1	106.50	108.00	-1	2,166	-0.05%
2021/02/17	2	102.00	0	0.00	100.50	2	2,402	0.08%
2021/02/03	2	109.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	0	0.00	1	104.00	109.50	-1	2,889	-0.03%
2021/01/28	8	101.06	0	0.00	100.50	8	3,349	0.24%
2021/01/27	2	103.00	0	0.00	103.00	2	3,625	0.06%
2021/01/25	4	106.00	0	0.00	106.00	4	3,713	0.11%
2021/01/21	0	0.00	1	109.00	107.00	-1	3,826	-0.03%
2021/01/20	2	105.00	1	104.50	105.00	1	3,828	0.03%
2021/01/19	1	110.50	1	109.50	109.00	0	3,857	0.00%
2021/01/18	1	108.50	1	110.50	109.00	0	4,027	0.00%
2021/01/15	1	113.00	0	0.00	112.00	1	4,175	0.02%
2021/01/13	1	117.00	0.1	119.50	116.50	0.9	4,161	0.02%
2021/01/12	0	0.00	0	126.00	121.50	0	4,131	0.00%
2021/01/11	1	131.00	0	0.00	128.00	1	4,109	0.02%
2021/01/07	1	120.00	5	122.30	124.50	-4	4,046	-0.10%
2021/01/06	1	119.50	1	121.50	117.00	0	4,018	0.00%
2020/12/30	1	117.50	1	118.00	118.00	0	4,217	0.00%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/01	2	119.25	1	119.50	119.00	1	5,209	0.02%
2020/11/30	1	119.50	0	0.00	122.00	1	5,220	0.02%
2020/11/26	2	120.25	1	121.50	121.00	1	5,249	0.02%
2020/11/23	0	0.00	1	123.00	124.00	-1	5,347	-0.02%
2020/11/20	1	118.50	1	119.50	120.00	0	5,328	0.00%
2020/11/19	27	117.67	1	116.00	119.00	26	5,330	0.49%
2020/11/18	1	123.50	3	121.83	122.00	-2	5,349	-0.04%
2020/11/17	5	122.50	2	121.50	120.00	3	5,393	0.06%
2020/11/13	1	133.50	0	0.00	133.00	1	5,588	0.02%
2020/11/12	27	130.20	2	131.25	132.00	25	5,684	0.44%
2020/11/11	21	136.17	2	139.50	134.00	19	5,669	0.34%
2020/11/10	1	150.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	10	159.95	23	159.57	159.50	-13	5,475	-0.24%
2020/11/06	1	145.50	1	146.50	148.50	0	5,319	0.00%
2020/11/05	1	147.00	1	146.50	146.50	0	5,207	0.00%
2020/11/04	0	0.00	42	142.58	147.00	-42	5,113	-0.82%
2020/11/03	3	135.33	0	0.00	135.00	3	4,865	0.06%
2020/11/02	1	134.00	1	137.00	130.50	0	4,900	0.00%
2020/10/30	1	132.50	1	133.00	132.50	0	4,898	0.00%
2020/10/29	0	0.00	4	128.00	135.00	-4	4,911	-0.08%
2020/10/23	2	130.50	3	130.17	132.00	-1	4,883	-0.02%
2020/10/22	2	124.75	2	125.25	123.00	0	4,747	0.00%
2020/10/16	1	127.00	1	128.00	123.00	0	4,898	0.00%
2020/10/14	5	131.20	4	130.50	131.00	1	4,881	0.02%
2020/10/06	4	125.50	0	0.00	121.00	4	4,838	0.08%
2020/09/30	0	0.00	1	123.00	119.00	-1	4,925	-0.02%
2020/09/25	0	0.00	6	109.67	112.00	-6	4,947	-0.12%
2020/09/23	1	118.50	2	120.00	118.50	-1	5,041	-0.02%
2020/09/22	0	0.00	5	122.00	123.00	-5	5,038	-0.10%
2020/09/21	3	125.50	0	0.00	122.00	3	5,060	0.06%
2020/09/18	0	0.00	3	125.17	128.50	-3	5,022	-0.06%
2020/09/17	4	125.75	0	0.00	122.00	4	4,964	0.08%
2020/09/16	0	0.00	4	128.13	126.50	-4	4,965	-0.08%
2020/09/14	3.2	122.09	5	122.60	125.00	-1.8	4,964	-0.04%
2020/09/11	37	120.57	12	121.88	125.00	25	4,970	0.50%
2020/09/10	38	125.75	8	126.13	125.50	30	4,868	0.62%
2020/09/09	2	137.50	3	138.67	139.00	-1	4,722	-0.02%
2020/09/07	4	131.00	2	135.50	135.50	2	4,614	0.04%
2020/09/03	11	141.36	12	145.29	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	2	140.00	141.00	-2	4,730	-0.04%
2020/09/01	0	0.00	48	143.47	137.50	-48	4,744	-1.01%
2020/08/31	0	0.00	22.6	136.00	138.50	-22.6	4,735	-0.48%
2020/08/28	0	0.00	30	121.42	126.00	-30	4,691	-0.64%
2020/08/27	1	118.00	21	118.60	118.00	-20	4,649	-0.43%
2020/08/26	0	0.00	29	113.97	118.00	-29	4,622	-0.63%
2020/08/25	0	0.00	27	116.93	114.50	-27	4,618	-0.58%
2020/08/24	8	113.25	16	112.00	116.50	-8	4,613	-0.17%
2020/08/21	13	111.23	24	108.36	110.00	-11	4,552	-0.24%
2020/08/20	5.4	112.60	56	113.84	102.00	-50.6	4,460	-1.13%
2020/08/19	2	108.25	53	111.76	113.00	-51	4,311	-1.18%
2020/08/18	3	105.33	33	109.91	103.00	-30	4,184	-0.72%
2020/08/17	1	101.50	1.3	103.26	104.00	-0.3	4,161	-0.01%
2020/08/14	1	96.00	3	95.03	94.80	-2	4,165	-0.05%
2020/08/13	0	0.00	0.6	95.80	96.00	-0.6	4,111	-0.01%
2020/08/12	0	0.00	1	87.00	87.50	-1	4,002	-0.02%
2020/08/11	0	0.00	29	84.97	85.30	-29	3,975	-0.73%
2020/08/07	5.2	85.12	21.3	85.34	86.00	-16.1	3,853	-0.42%
2020/08/06	0	0.00	27	84.60	85.40	-27	3,812	-0.71%
2020/08/05	0	0.00	26	80.00	82.00	-26	3,747	-0.69%
2020/08/04	14	78.61	140	78.62	79.70	-126	3,706	-3.40%	大賣/鉅額交易
2020/08/03	10	76.90	48	77.09	78.60	-38	3,688	-1.03%
2020/07/31	0	0.00	54	75.79	75.20	-54	3,647	-1.48%
2020/07/30	0	0.00	224	73.87	75.80	-224	3,605	-6.21%	大賣/鉅額交易
2020/07/28	0	0.00	73	68.72	69.00	-73	3,481	-2.10%
2020/07/27	2	68.50	69	68.74	68.40	-67	3,450	-1.94%
2020/07/24	0	0.00	12	68.58	68.50	-12	3,415	-0.35%
2020/07/23	0	0.00	27	69.00	68.00	-27	3,401	-0.79%
2020/07/22	10.1	67.99	108	68.02	68.00	-97.9	3,378	-2.90%	大賣/
2020/07/21	0	0.00	186	65.78	65.50	-186	3,297	-5.64%	大賣/鉅額交易
2020/07/15	0	0.00	26	65.00	62.60	-26	3,345	-0.78%
2020/07/14	4	65.25	40	67.94	64.80	-36	3,337	-1.08%
2020/07/10	1	68.50	2	69.00	68.00	-1	3,231	-0.03%
2020/07/09	6	67.93	0	0.00	67.50	6	3,130	0.19%
2020/07/08	2	67.00	0	0.00	67.50	2	3,099	0.06%
2020/07/07	2	65.00	0	0.00	66.40	2	3,088	0.06%
2020/07/06	9	65.91	0	0.00	66.00	9	3,051	0.29%
2020/07/02	7	60.74	7	61.41	62.80	0	2,865	0.00%
2020/06/15	0	0.00	1	50.20	49.40	-1	2,347	-0.04%
2020/06/10	1	49.60	0	0.00	49.50	1	2,251	0.04%
2020/06/09	5	50.20	0	0.00	50.30	5	2,183	0.23%
2020/06/05	0	0.00	0.4	49.50	49.50	-0.4	2,038	-0.02%
2020/06/03	0.4	47.55	0.7	47.55	47.85	-0.3	1,950	-0.01%
2020/06/02	0	0.00	0.5	47.35	47.60	-0.5	1,928	-0.03%
2020/06/01	0.4	47.70	11.4	48.22	47.80	-11	1,905	-0.58%
2020/05/28	1	47.40	2	47.95	47.05	-1	1,848	-0.05%
2020/05/27	0	0.00	1	48.25	48.60	-1	1,781	-0.06%
2020/05/26	4	49.23	13	48.97	47.90	-9	1,721	-0.52%
2020/05/25	3	47.33	14	47.95	47.60	-11	1,617	-0.68%
2020/05/22	5	47.49	3	47.17	47.10	2	1,555	0.13%
2020/05/21	7	44.91	144	44.86	45.15	-137	1,417	-9.66%	大賣/鉅額交易
2020/05/20	3	41.30	0	0.00	42.45	3	1,292	0.23%
2020/05/19	1	40.00	0	0.00	39.75	1	1,253	0.08%
2020/05/08	0	0.00	1	40.35	40.30	-1	1,127	-0.09%
2020/05/06	0	0.00	5	39.95	38.90	-5	1,053	-0.47%
2020/04/28	0	0.00	1	37.70	37.05	-1	938	-0.11%
2020/04/27	1	38.25	3	37.15	37.70	-2	926	-0.22%
2020/04/24	0	0.00	2	37.70	37.10	-2	899	-0.22%
2020/04/23	2	37.40	0	0.00	37.55	2	891	0.22%
2020/04/22	2	37.45	0	0.00	37.55	2	866	0.23%
2020/04/21	1	35.75	0	0.00	35.15	1	811	0.12%
2020/04/13	1	32.90	0	0.00	32.30	1	545	0.18%
2020/01/03	1	40.35	0	0.00	40.35	1	372	0.27%
2019/12/31	0	0.00	3	41.00	41.20	-3	353	-0.85%
2019/10/16	0	0.00	1	39.70	40.05	-1	318	-0.31%
2019/06/21	0	0.00	6	44.98	45.10	-6	372	-1.61%
2019/01/09	0	0.00	1	33.45	33.80	-1	232	-0.43%
2018/07/19	1	34.00	0	0.00	34.05	1	128	0.78%
2018/03/16	6	40.00	0	0.00	39.80	6	325	1.84%