南光 (1752)-凱基-大里券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.85
漲跌
▼0.95
漲幅
-2.07%
成交量
355張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	47.34	0	0.00	47.15	5	254	1.96%
2024/04/08	4	47.05	0	0.00	47.00	4	255	1.57%
2024/04/03	0	0.00	6	46.55	46.60	-6	255	-2.35%
2024/04/01	5	47.25	0	0.00	47.00	5	260	1.92%
2024/03/27	2	47.20	0	0.00	47.20	2	290	0.69%
2023/12/19	2	56.70	2	56.50	56.30	0	779	0.00%
2023/12/08	0	0.00	1	57.20	56.90	-1	760	-0.13%
2023/12/07	2	58.70	2	57.75	57.50	0	756	0.00%
2023/12/05	1	61.40	0	0.00	59.30	1	743	0.13%
2023/12/04	1	60.10	1	60.90	60.60	0	684	0.00%
2023/12/01	0	0.00	3	58.27	58.10	-3	588	-0.51%
2023/11/30	1	55.60	0	0.00	55.40	1	516	0.19%
2023/11/29	1	55.70	1	56.00	56.10	0	505	0.00%
2023/11/28	0	0.00	2	55.90	55.50	-2	476	-0.42%
2023/09/28	0	0.00	3	56.17	56.40	-3	687	-0.44%
2023/09/26	3	55.30	0	0.00	55.10	3	720	0.42%
2023/09/25	0	0.00	2	55.95	55.90	-2	740	-0.27%
2023/09/21	2	55.10	0	0.00	54.90	2	813	0.25%
2023/08/24	0	0.00	1	53.00	53.00	-1	1,382	-0.07%
2023/08/23	1	53.40	0	0.00	53.50	1	1,390	0.07%
2023/08/16	1	54.90	2	54.40	54.90	-1	1,467	-0.07%
2023/08/02	0	0.00	2	60.50	59.00	-2	1,823	-0.11%
2023/08/01	1	61.80	0	0.00	60.70	1	1,849	0.05%
2023/07/31	0	0.00	1	61.30	61.30	-1	1,920	-0.05%
2023/07/24	2	62.15	4	61.50	62.90	-2	2,401	-0.08%
2023/07/20	4	60.00	0	0.00	60.00	4	2,555	0.16%
2023/07/11	0	0.00	5	60.18	60.10	-5	3,796	-0.13%
2023/07/04	2	63.40	0	0.00	63.30	2	4,131	0.05%
2023/07/03	2	63.10	0	0.00	63.10	2	4,155	0.05%
2023/06/30	1	63.60	3	64.47	63.10	-2	4,168	-0.05%
2023/06/29	3	63.90	5	63.60	63.70	-2	4,230	-0.05%
2023/06/28	6	62.30	2	62.80	62.80	4	4,241	0.09%
2023/06/27	1	62.30	0	0.00	62.10	1	4,215	0.02%
2023/06/12	1	65.50	0	0.00	64.00	1	4,085	0.02%
2023/06/08	3	65.80	3	63.80	64.10	0	3,960	0.00%
2023/06/07	0	0.00	0.1	64.70	64.80	-0.1	3,960	0.00%
2023/06/06	0	0.00	0.1	64.80	64.00	-0.1	3,991	0.00%
2023/06/02	0	0.00	0.8	63.80	63.50	-0.8	4,043	-0.02%
2023/05/29	0	0.00	2	65.80	66.20	-2	4,468	-0.04%
2023/05/24	0.1	68.00	0	0.00	68.00	0.1	4,504	0.00%
2023/05/18	0.1	69.00	0	0.00	68.60	0.1	4,530	0.00%
2023/05/17	2	69.20	0	0.00	69.20	2	4,534	0.04%
2023/05/16	2	68.10	2	67.70	68.10	0	4,544	0.00%
2023/05/15	0	0.00	1	67.20	67.10	-1	4,597	-0.02%
2023/05/12	1.2	70.72	4	73.50	69.00	-2.9	4,631	-0.06%
2023/05/11	1.2	70.72	4	73.50	70.20	-2.9	4,702	-0.06%
2023/05/10	3	77.67	0	0.00	77.90	3	4,752	0.06%
2023/05/09	3	75.57	3	77.63	75.10	0	5,184	0.00%
2023/05/08	4.1	77.66	11	77.66	77.50	-6.9	5,438	-0.13%
2023/05/05	5	80.06	4	78.15	77.90	1	5,482	0.02%
2023/05/04	2.2	80.17	6	80.77	80.90	-3.9	5,445	-0.07%
2023/05/03	16	81.38	5	81.28	80.00	11	5,406	0.20%
2023/05/02	14.1	80.61	15	80.73	80.70	-0.9	5,364	-0.02%
2023/04/28	24.4	82.68	24	80.57	80.60	0.4	5,366	0.01%
2023/04/27	12	78.33	12	78.58	78.70	0	5,251	0.00%
2023/04/25	6	77.40	2	76.95	77.20	4	5,344	0.07%
2023/04/24	17	77.85	19	81.01	81.10	-2	5,345	-0.04%
2023/04/21	2	76.00	2	76.60	75.60	0	5,297	0.00%
2023/04/20	2	78.05	0	0.00	77.60	2	5,310	0.04%
2023/04/19	10	80.21	10	80.66	81.00	0	5,438	0.00%
2023/04/18	3	80.53	10	78.90	78.90	-7	6,022	-0.12%
2023/04/17	1	79.70	3	78.03	80.30	-2	5,982	-0.03%
2023/04/14	21	71.91	10	72.65	73.00	11	6,277	0.18%
2023/04/13	4	66.65	7	65.17	68.40	-3	6,190	-0.05%
2023/04/12	4	61.93	7	62.39	62.20	-3	6,306	-0.05%
2023/04/11	1	59.20	0	0.00	59.40	1	6,839	0.01%
2023/04/06	0	0.00	1	60.70	60.60	-1	8,655	-0.01%
2023/03/31	2	59.30	2	60.00	60.00	0	9,499	0.00%
2023/03/30	4	60.90	6	60.88	59.10	-2	10,395	-0.02%
2023/03/29	1	58.20	0	0.00	59.10	1	10,700	0.01%
2023/03/28	5	58.10	0	0.00	56.00	5	11,067	0.05%
2023/03/23	1	56.60	0	0.00	56.70	1	12,048	0.01%
2023/03/16	1	56.30	1	57.70	56.20	0	13,217	0.00%
2023/03/08	9	59.83	9	59.60	59.90	0	13,044	0.00%
2023/03/07	3	60.10	3	59.50	59.50	0	13,008	0.00%
2023/03/06	24	59.60	24	61.50	59.60	0	12,962	0.00%
2023/03/03	8	63.14	7	62.47	61.10	1	12,900	0.01%
2023/03/02	3	59.90	8	61.26	62.50	-5	12,699	-0.04%
2023/03/01	0	0.00	1	60.90	59.10	-1	12,521	-0.01%
2023/02/23	0	0.00	1	57.70	58.00	-1	12,431	-0.01%
2023/02/21	3	60.20	3	59.60	59.30	0	12,354	0.00%
2023/02/17	1	58.50	0	0.00	59.10	1	12,299	0.01%
2023/02/15	4	58.30	5	58.76	58.30	-1	12,240	-0.01%
2023/02/14	10	59.30	12	59.10	59.30	-2	12,201	-0.02%
2023/02/13	11	59.35	11	59.44	59.10	0	12,152	0.00%
2023/02/10	21	58.71	20	60.80	58.60	1	12,069	0.01%
2023/02/09	8	61.44	6	61.50	61.00	2	11,996	0.02%
2023/02/08	4	61.20	2	61.50	60.90	2	11,842	0.02%
2023/02/07	42	62.38	40.1	62.06	62.30	1.9	11,727	0.02%
2023/02/06	2.1	58.11	6	58.63	61.50	-3.9	11,235	-0.03%
2023/02/03	6	57.73	1	58.00	56.60	5	10,934	0.05%
2023/02/02	3	57.70	3	57.00	57.70	0	10,848	0.00%
2023/02/01	8	56.94	7	57.90	56.80	1	10,803	0.01%
2023/01/31	4	58.00	4	56.50	58.00	0	10,752	0.00%
2023/01/30	12	56.10	20	55.80	56.10	-8	10,686	-0.07%
2023/01/16	14	56.67	14	55.89	56.80	0	10,507	0.00%
2023/01/13	29	56.10	29	56.56	56.00	0	10,394	0.00%
2023/01/12	13	56.88	12	56.17	56.40	1	10,231	0.01%
2023/01/11	19	57.60	19	58.60	57.60	0	10,075	0.00%
2023/01/10	24	58.76	25	59.37	58.30	-1	9,937	-0.01%
2023/01/09	1	58.40	1	58.70	59.90	0	9,776	0.00%
2023/01/06	35	62.72	27	61.30	60.30	8	9,529	0.08%
2023/01/05	8	60.53	13	60.40	60.40	-5	8,769	-0.06%
2023/01/04	6	61.37	0	0.00	61.60	6	8,578	0.07%
2023/01/03	19	61.00	22	63.39	61.00	-3	8,187	-0.04%
2022/12/30	6	62.27	7	62.59	63.90	-1	7,893	-0.01%
2022/12/29	15	62.57	14	62.48	64.20	1	7,569	0.01%
2022/12/28	12	67.37	16	67.24	62.70	-4	6,909	-0.06%
2022/12/27	93	65.93	89	67.99	66.00	4	6,198	0.06%
2022/12/26	16	66.82	14	68.09	68.10	2	5,723	0.03%
2022/12/23	79	63.52	77	60.61	63.10	2	5,006	0.04%
2022/12/22	9	58.41	9	58.26	59.20	0	4,125	0.00%
2022/12/21	10	57.10	11	56.14	58.30	-1	3,196	-0.03%
2022/12/20	38	53.29	40	55.00	53.00	-2	2,793	-0.07%
2022/12/19	1	53.10	1	54.60	56.20	0	2,381	0.00%
2022/12/16	37	52.61	33	49.82	51.10	4	2,146	0.19%
2022/12/15	4	52.60	3	51.22	49.70	1	1,562	0.06%
2022/12/14	61	51.45	61	54.30	51.40	0	1,370	0.00%
2022/12/13	35	52.27	35	51.05	53.90	0	1,079	0.00%
2022/12/12	0	0.00	2	48.70	49.05	-2	599	-0.33%
2022/12/09	2	41.88	1	44.95	44.60	1	365	0.27%
2022/12/08	0	0.00	2	41.83	41.70	-2	244	-0.82%
2022/12/06	0	0.00	1	38.95	38.85	-1	128	-0.78%
2022/12/05	0	0.00	1	37.10	37.30	-1	119	-0.84%
2022/10/18	1	33.90	0	0.00	33.80	1	171	0.58%
2022/10/03	1	35.05	0	0.00	34.75	1	165	0.60%
2022/09/23	1	36.70	0	0.00	36.95	1	152	0.66%
2022/08/29	0	0.00	1	39.00	38.80	-1	113	-0.88%
2022/08/24	0	0.00	1	37.70	37.70	-1	87	-1.14%
2022/07/18	1	35.30	0	0.00	35.35	1	142	0.70%
2022/05/27	3	38.80	3	40.00	39.00	0	161	0.00%
2022/04/28	1	37.15	0	0.00	37.15	1	127	0.79%
2022/04/18	0	0.00	1	39.65	39.50	-1	109	-0.91%
2022/01/12	0	0.00	1	38.45	38.45	-1	77	-1.30%
2022/01/03	2	38.20	2	38.10	38.20	0	69	0.00%
2021/12/28	0	0.00	1	38.65	38.70	-1	71	-1.40%
2021/12/22	0	0.00	1	37.80	37.80	-1	68	-1.47%
2021/10/25	0	0.00	1	34.30	34.40	-1	80	-1.24%
2021/10/14	1	33.60	0	0.00	33.55	1	90	1.11%
2021/06/10	1	39.20	0	0.00	39.20	1	543	0.18%
2021/06/09	1	38.75	0	0.00	38.70	1	540	0.19%
2021/05/26	1	38.85	0	0.00	38.90	1	524	0.19%
2021/05/12	0	0.00	3	41.10	38.35	-3	381	-0.79%
2021/05/10	0	0.00	0.3	40.20	40.20	-0.3	336	-0.09%
2021/05/06	0	0.00	1	40.00	39.55	-1	337	-0.30%
2021/05/04	2	41.70	3	40.28	40.00	-1	331	-0.30%
2021/05/03	3	40.83	4	41.51	41.55	-1	319	-0.31%
2021/04/28	2	40.00	0	0.00	40.00	2	278	0.72%
2021/04/21	1	39.20	0	0.00	39.05	1	264	0.38%
2021/04/12	3	40.25	0	0.00	40.50	3	256	1.17%
2021/04/09	1	40.10	0	0.00	40.30	1	254	0.39%
2021/03/29	0	0.00	1	41.10	40.50	-1	248	-0.40%
2021/03/26	0	0.00	1	42.80	40.30	-1	238	-0.42%
2021/03/18	0	0.00	5	38.95	38.80	-5	285	-1.75%
2021/03/17	4	38.48	4	38.53	38.50	0	287	0.00%
2021/03/15	5	38.70	0	0.00	38.70	5	293	1.70%
2021/03/12	1	38.60	0	0.00	38.70	1	297	0.34%
2021/03/11	1	38.70	4	39.05	39.30	-3	299	-1.00%
2021/03/10	5	38.90	7	39.18	38.70	-2	302	-0.66%
2021/03/08	3	38.30	0	0.00	38.25	3	301	0.99%
2021/03/05	1	38.75	0	0.00	38.65	1	303	0.33%
2021/03/04	2	38.90	0	0.00	38.90	2	306	0.65%
2021/03/03	2	38.90	0	0.00	38.95	2	307	0.65%
2021/02/26	1	39.25	0	0.00	39.10	1	309	0.32%
2021/02/25	1	39.20	0	0.00	39.25	1	315	0.32%
2021/02/23	2	39.65	3	39.83	39.70	-1	314	-0.32%
2021/02/22	4	40.55	3	40.42	40.40	1	310	0.32%
2021/02/19	0	0.00	4	39.73	39.70	-4	303	-1.32%
2021/02/18	0	0.00	7	38.75	39.20	-7	301	-2.32%
2021/02/17	0	0.00	7	38.16	38.05	-7	297	-2.35%
2021/02/01	0	0.00	1	37.90	37.60	-1	311	-0.32%
2021/01/29	2	37.60	0	0.00	37.45	2	312	0.64%
2021/01/28	1	38.60	1	39.00	37.90	0	314	0.00%
2021/01/26	0	0.00	3	38.50	38.25	-3	326	-0.92%
2021/01/25	0	0.00	10	38.10	38.30	-10	329	-3.03%
2021/01/22	4	37.03	0	0.00	37.00	4	331	1.21%
2021/01/21	2	37.35	0	0.00	37.30	2	330	0.61%
2021/01/20	8	37.96	0	0.00	37.60	8	331	2.41%
2021/01/18	0	0.00	6	38.42	38.40	-6	330	-1.82%
2021/01/15	1	37.85	0	0.00	38.05	1	327	0.31%
2021/01/14	0	0.00	1	38.35	38.15	-1	326	-0.31%
2021/01/13	7	38.02	0	0.00	38.00	7	327	2.14%
2021/01/08	0	0.00	1	39.00	38.40	-1	321	-0.31%
2021/01/06	2	38.48	0	0.00	38.40	2	319	0.63%
2021/01/05	3	38.65	3	38.85	38.75	0	316	0.00%
2021/01/04	4	39.06	0	0.00	39.00	4	318	1.26%
2020/12/31	1	39.55	0	0.00	39.60	1	316	0.32%
2020/12/30	1	39.80	0	0.00	39.65	1	315	0.32%
2020/12/25	2	39.95	0	0.00	39.80	2	327	0.61%
2020/12/24	1	40.10	0	0.00	40.15	1	324	0.31%
2020/12/23	1	40.50	0	0.00	40.35	1	323	0.31%
2020/12/21	6	41.03	1	42.50	41.35	5	323	1.55%
2020/12/18	4	41.30	9	41.40	41.95	-5	305	-1.64%
2020/12/17	0	0.00	4	39.45	39.45	-4	265	-1.51%
2020/12/09	1	38.05	0	0.00	38.10	1	258	0.39%
2020/12/03	3	39.13	0	0.00	38.90	3	264	1.13%
2020/11/11	2	39.15	0	0.00	39.20	2	407	0.49%
2020/11/10	1	39.40	0	0.00	39.50	1	405	0.25%
2020/09/23	1	40.25	0	0.00	40.15	1	1,083	0.09%
2020/09/15	0	0.00	1	42.30	42.35	-1	1,517	-0.07%
2020/09/09	0	0.00	1	42.60	42.65	-1	2,259	-0.04%
2020/09/07	0	0.00	1	43.60	43.60	-1	2,338	-0.04%
2020/08/20	0	0.00	1	43.55	43.55	-1	2,337	-0.04%
2020/08/13	1	42.00	0	0.00	41.95	1	2,354	0.04%
2020/08/06	0	0.00	1	43.80	43.85	-1	2,398	-0.04%
2020/08/05	0	0.00	5	44.50	44.75	-5	2,399	-0.21%
2020/08/03	1	45.00	0	0.00	45.05	1	2,409	0.04%
2020/07/28	1	41.65	0	0.00	41.50	1	2,638	0.04%
2020/07/17	5	46.15	9	46.11	45.70	-4	2,739	-0.15%
2020/07/14	0	0.00	11	48.36	47.85	-11	2,745	-0.40%
2020/07/13	10	50.26	0	0.00	49.80	10	2,732	0.37%
2020/07/10	8	52.13	1	51.20	50.80	7	2,715	0.26%
2020/07/09	3	50.72	3	49.45	50.30	0	2,642	0.00%
2020/07/08	1	50.00	0	0.00	49.10	1	2,589	0.04%
2020/07/03	0	0.00	3	53.83	53.20	-3	2,484	-0.12%
2020/07/02	0	0.00	2	53.75	53.30	-2	2,469	-0.08%
2020/06/30	7	53.40	9	54.38	53.40	-2	2,437	-0.08%
2020/06/29	0	0.00	12	54.00	54.10	-12	2,415	-0.50%
2020/06/24	31	52.83	18	55.60	53.00	13	2,415	0.54%
2020/06/23	20	58.46	20	59.15	55.90	0	2,381	0.00%
2020/06/22	2	56.85	4	57.63	58.80	-2	2,255	-0.09%
2020/06/19	9	55.22	2	57.10	53.50	7	2,164	0.32%
2020/06/18	5	55.50	1.4	55.03	56.50	3.6	2,017	0.18%
2020/06/17	3	49.23	2	51.30	51.40	1	1,811	0.06%
2020/06/16	3	47.65	4	46.80	46.80	-1	1,608	-0.06%
2020/06/15	0	0.00	3	45.47	44.60	-3	1,502	-0.20%
2020/06/12	1	42.30	10	42.20	42.60	-9	1,426	-0.63%
2020/06/11	0	0.00	8	42.69	42.30	-8	1,435	-0.56%
2020/06/08	0	0.00	20	44.40	43.85	-20	1,472	-1.36%
2020/06/05	0	0.00	20	43.73	44.20	-20	1,463	-1.37%
2020/06/04	1	42.55	0	0.00	42.70	1	1,478	0.07%
2020/06/02	49	42.58	0	0.00	42.40	49	1,536	3.19%
2020/05/28	0	0.00	10	42.65	42.65	-10	1,543	-0.65%
2020/05/14	10	44.65	0	0.00	43.60	10	1,560	0.64%
2020/05/13	4	44.78	0	0.00	44.85	4	1,551	0.26%
2020/05/12	1	44.30	0	0.00	44.20	1	1,545	0.06%
2020/05/11	0	0.00	1	43.70	43.80	-1	1,544	-0.06%
2020/05/06	5	48.74	1	48.40	44.60	4	1,513	0.26%
2020/05/05	0	0.00	3	46.32	46.40	-3	1,363	-0.22%
2020/05/04	1	46.70	3	46.68	47.10	-2	1,344	-0.15%
2020/04/30	2	45.30	0	0.00	44.95	2	1,337	0.15%
2020/04/28	2	45.80	15	45.95	45.40	-13	1,408	-0.92%
2020/04/27	0	0.00	5	45.13	45.70	-5	1,380	-0.36%
2020/04/23	1	42.30	1	42.65	42.60	0	1,293	0.00%
2020/04/21	5	43.15	1	43.50	42.05	4	1,281	0.31%
2020/04/17	0	0.00	4	41.60	41.45	-4	1,216	-0.33%
2020/03/31	4	40.50	0	0.00	40.80	4	1,119	0.36%
2020/03/25	0	0.00	1	37.80	37.55	-1	1,048	-0.10%
2020/03/24	1	36.75	0	0.00	37.60	1	1,044	0.10%
2020/03/13	0	0.00	2	35.10	35.90	-2	989	-0.20%
2020/03/09	2	45.45	1	45.75	44.45	1	983	0.10%
2020/03/04	0	0.00	1	42.80	42.60	-1	956	-0.10%
2020/03/02	2	43.80	3	42.80	42.80	-1	975	-0.10%
2020/02/27	2	43.45	0	0.00	42.40	2	978	0.20%
2020/02/26	2.5	43.80	0	0.00	43.60	2.5	996	0.25%
2020/02/24	1	45.30	0	0.00	44.95	1	1,103	0.09%
2020/02/17	0	0.00	4	44.13	45.05	-4	1,183	-0.34%
2020/02/14	0	0.00	2	43.35	43.25	-2	1,198	-0.17%
2020/02/13	3	43.60	0	0.00	43.50	3	1,232	0.24%
2020/02/10	1	44.60	11	45.36	44.50	-10	1,239	-0.81%
2020/02/06	0	0.00	15	44.22	44.20	-15	1,215	-1.23%
2020/02/05	0	0.00	2	45.08	44.75	-2	1,205	-0.17%
2020/02/04	24	46.45	19	46.13	44.70	5	1,188	0.42%
2020/02/03	1	45.50	3	47.03	47.55	-2	1,145	-0.17%
2020/01/31	0	0.00	2	44.08	43.25	-2	1,116	-0.18%
2020/01/30	6	43.04	0	0.00	42.20	6	1,087	0.55%
2020/01/16	0.8	42.15	0	0.00	42.15	0.8	1,079	0.07%
2019/12/30	0	0.00	6	41.35	41.35	-6	1,324	-0.45%
2019/12/24	2	42.30	2	43.10	42.30	0	1,496	0.00%
2019/12/12	1	42.15	0	0.00	42.10	1	1,387	0.07%
2019/12/09	1	44.25	0	0.00	44.50	1	1,351	0.07%
2019/12/06	0	0.00	1	46.60	45.15	-1	1,338	-0.07%
2019/12/02	2	41.90	0	0.00	43.40	2	1,260	0.16%
2019/11/29	1	43.75	0	0.00	43.70	1	1,241	0.08%
2019/11/26	2	44.85	6	44.95	44.85	-4	1,200	-0.33%
2019/11/25	12	45.04	11	45.50	45.00	1	1,187	0.08%
2019/11/22	17	45.93	10	45.14	45.50	7	1,161	0.60%
2019/11/21	8	44.80	8	43.35	44.80	0	1,068	0.00%
2019/11/20	1	43.40	0	0.00	43.45	1	995	0.10%
2019/11/18	2	41.50	2	42.70	41.50	0	912	0.00%
2019/11/15	2	42.70	2	42.40	42.70	0	896	0.00%
2019/11/13	0	0.00	1	42.00	41.70	-1	865	-0.12%
2019/11/12	1	41.80	2	41.45	42.10	-1	807	-0.12%
2019/11/11	1	41.10	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	2	40.40	40.75	-2	757	-0.26%
2019/10/30	2	40.50	0	0.00	40.95	2	702	0.28%
2019/10/22	0	0.00	1	41.90	40.65	-1	617	-0.16%
2019/10/21	1	38.95	0	0.00	38.85	1	575	0.17%
2019/10/09	1	40.75	1	42.45	40.90	0	480	0.00%
2019/08/01	0	0.00	10	30.40	30.45	-10	57	-17.28%
2019/05/14	0	0.00	1	29.55	29.80	-1	78	-1.28%
2019/04/19	1	30.20	0	0.00	30.20	1	68	1.47%
2019/01/16	0	0.00	1	30.15	30.00	-1	66	-1.50%
2019/01/08	1	30.45	0	0.00	30.20	1	67	1.48%
2018/11/28	0	0.00	10	29.30	29.30	-10	87	-11.48%
2018/11/27	0	0.00	10	29.20	29.20	-10	89	-11.18%
2018/11/12	1	28.80	0	0.00	28.80	1	100	0.99%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/08/27	0.2	33.50	0	0.00	33.45	0.2	179	0.08%
2018/08/24	0	33.60	0	0.00	33.55	0	189	0.00%
2018/07/20	0	0.00	1	36.00	36.00	-1	265	-0.38%
2018/06/01	0	0.00	1	37.20	37.70	-1	597	-0.17%
2018/05/22	1	36.75	0	0.00	36.80	1	570	0.18%
2018/05/14	0	0.00	3	37.80	37.20	-3	563	-0.53%
2018/05/07	1	38.25	0	0.00	37.85	1	555	0.18%
2018/05/02	2	39.55	0	0.00	39.45	2	549	0.36%
2018/04/30	2	39.75	1	39.85	39.60	1	548	0.18%
2018/04/24	2	39.60	0	0.00	38.90	2	521	0.38%
2018/04/12	3	39.80	3	40.15	39.80	0	463	0.00%
2018/04/10	3	39.90	4	41.25	39.90	-1	439	-0.23%
2018/04/09	3	41.65	3	41.00	41.65	0	421	0.00%
2018/03/31	0	0.00	1	39.80	39.65	-1	318	-0.31%
2018/03/30	1	39.00	1	39.90	38.65	0	291	0.00%
2018/03/29	0	0.00	1	37.70	37.90	-1	238	-0.42%
2018/03/27	1	37.00	0	0.00	36.85	1	225	0.44%
2018/03/26	0	0.00	1	37.75	37.25	-1	221	-0.45%
2018/03/07	0	0.00	1	36.60	36.40	-1	203	-0.49%
2018/03/06	1	36.05	0	0.00	36.10	1	204	0.49%
2018/02/21	0	0.00	1	36.70	36.65	-1	210	-0.47%
2018/02/06	1	36.00	0	0.00	35.70	1	216	0.46%
2018/01/26	1	38.20	0	0.00	38.30	1	212	0.47%
2018/01/24	1	38.00	0	0.00	37.80	1	205	0.49%
2018/01/12	0	0.00	1	38.80	38.60	-1	178	-0.56%
2018/01/09	0	0.00	6	38.20	38.20	-6	163	-3.66%
2018/01/05	0	0.00	1	37.80	37.70	-1	158	-0.63%