新光金 (2888)-凱基-大里券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.39
漲跌
▲0.02
漲幅
+0.24%
成交量
50,431張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	8.43	24	8.39	8.39	-4	34,132	-0.01%
2024/04/23	0	8.29	10	8.35	8.37	-10	34,449	-0.03%
2024/04/22	30	8.20	20	8.26	8.26	10	34,525	0.03%
2024/04/19	5	8.07	0	0.00	8.07	5	34,855	0.01%
2024/04/18	22	8.22	0	0.00	8.22	22	34,799	0.06%
2024/04/17	2	8.08	1	8.11	8.12	1	34,774	0.00%
2024/04/16	7	8.05	41	8.12	8.05	-34	34,753	-0.10%
2024/04/12	16	8.25	1	8.26	8.26	15	34,176	0.04%
2024/04/11	5.2	8.38	15	8.35	8.36	-9.8	33,823	-0.03%
2024/04/10	26	8.40	6	8.40	8.39	20	33,514	0.06%
2024/04/09	0	0.00	42	8.14	8.16	-42	32,367	-0.13%
2024/04/08	15	8.03	5	8.03	8.03	10	31,914	0.03%
2024/04/03	1.3	8.04	0	0.00	8.03	1.3	31,801	0.00%
2024/04/02	55	8.07	0	0.00	8.07	55	31,732	0.17%
2024/04/01	7	8.10	7	8.10	8.12	0	31,792	0.00%
2024/03/29	1	8.07	2	8.10	8.07	-1	31,883	0.00%
2024/03/28	20	8.08	0	0.00	8.06	20	31,804	0.06%
2024/03/27	4.5	8.13	50	8.09	8.12	-45.5	31,321	-0.15%
2024/03/25	2.1	8.10	0.8	8.12	8.08	1.3	31,263	0.00%
2024/03/22	1.1	8.09	0	0.00	8.13	1.1	31,364	0.00%
2024/03/21	0	0.00	3	8.13	8.17	-3	31,149	-0.01%
2024/03/20	25.5	8.06	50	8.05	8.03	-24.5	31,175	-0.08%
2024/03/19	1	8.16	2	8.14	8.12	-1	30,743	0.00%
2024/03/18	13	8.25	33	8.25	8.25	-20	30,096	-0.07%
2024/03/15	11	8.33	0	0.00	8.38	11	29,970	0.04%
2024/03/14	52	8.43	0.2	8.40	8.42	51.8	30,030	0.17%
2024/03/13	2.2	8.33	15	8.31	8.31	-12.9	29,746	-0.04%
2024/03/12	2	8.28	44	8.29	8.31	-42	29,552	-0.14%
2024/03/11	2	8.24	0	0.00	8.25	2	29,530	0.01%
2024/03/08	24	8.23	65	8.23	8.18	-41	29,363	-0.14%
2024/03/07	2.6	8.13	2	8.13	8.12	0.6	28,848	0.00%
2024/03/06	60	8.17	2	8.15	8.20	58	28,842	0.20%
2024/03/05	42.2	8.12	26.9	8.17	8.10	15.3	28,944	0.05%
2024/03/04	1.1	8.19	1.3	8.20	8.18	-0.2	28,494	0.00%
2024/03/01	2	8.26	9	8.24	8.22	-7	28,151	-0.02%
2024/02/29	16	8.23	8	8.25	8.29	8	28,403	0.03%
2024/02/27	7.9	8.27	10	8.32	8.25	-2.1	28,829	-0.01%
2024/02/26	0	0.00	3	8.31	8.31	-3	28,398	-0.01%
2024/02/23	2.6	8.35	43	8.36	8.33	-40.4	28,338	-0.14%
2024/02/21	41.1	8.40	0	0.00	8.39	41.1	28,704	0.14%
2024/02/20	6	8.40	5	8.40	8.41	1	28,700	0.00%
2024/02/19	6	8.38	0	0.00	8.47	6	28,765	0.02%
2024/02/16	9	8.31	0	0.00	8.30	9	28,875	0.03%
2024/02/15	4	8.37	26	8.35	8.33	-22	28,432	-0.08%
2024/02/05	1	8.40	0	0.00	8.41	1	28,268	0.00%
2024/02/02	2	8.45	0	0.00	8.45	2	28,107	0.01%
2024/02/01	0	0.00	200	8.47	8.48	-200	28,014	-0.71%	大賣/鉅額交易
2024/01/31	5	8.44	0	0.00	8.40	5	27,929	0.02%
2024/01/30	13	8.59	0	0.00	8.52	13	27,756	0.05%
2024/01/26	3	8.62	0	0.00	8.62	3	27,779	0.01%
2024/01/25	13	8.56	3	8.55	8.57	10	27,779	0.04%
2024/01/24	6	8.51	4	8.52	8.51	2	27,600	0.01%
2024/01/22	14	8.44	1	8.42	8.46	13	27,603	0.05%
2024/01/19	1	8.35	13	8.40	8.42	-12	27,456	-0.04%
2024/01/18	4	8.39	0	0.00	8.35	4	27,164	0.01%
2024/01/17	49.3	8.47	100	8.58	8.45	-50.7	26,562	-0.19%
2024/01/16	13	8.62	0	0.00	8.60	13	25,617	0.05%
2024/01/15	118	8.72	0	0.00	8.75	118	25,075	0.47%	大買/鉅額交易
2024/01/11	7	8.83	0	0.00	8.83	7	24,611	0.03%
2024/01/10	23	8.75	0	0.00	8.72	23	24,524	0.09%
2024/01/09	1.3	8.80	0	0.00	8.72	1.3	24,463	0.01%
2024/01/08	10	8.83	1	8.81	8.81	9	24,350	0.04%
2024/01/03	8.4	8.73	0	0.00	8.74	8.4	24,902	0.03%
2024/01/02	3	8.80	3	8.85	8.84	0	24,558	0.00%
2023/12/29	1.2	8.87	55	8.81	8.85	-53.8	24,755	-0.22%
2023/12/28	1	8.85	1	8.86	8.88	0	25,290	0.00%
2023/12/27	50	8.81	0	0.00	8.87	50	25,500	0.20%
2023/12/26	7	8.78	12	8.78	8.77	-5	25,423	-0.02%
2023/12/25	20	8.69	0	0.00	8.69	20	25,339	0.08%
2023/12/20	32	8.69	0.3	8.71	8.69	31.7	25,506	0.12%
2023/12/19	25	8.68	0	0.00	8.68	25	25,529	0.10%
2023/12/18	12	8.78	1	8.77	8.77	11	25,942	0.04%
2023/12/15	3	8.85	2	8.88	8.83	1	26,174	0.00%
2023/12/14	20.7	8.75	0	0.00	8.78	20.7	25,982	0.08%
2023/12/13	5.3	8.65	0	0.00	8.66	5.3	25,700	0.02%
2023/12/12	32.2	8.66	0	0.00	8.68	32.2	26,086	0.12%
2023/12/11	9.3	8.66	15	8.66	8.71	-5.7	26,011	-0.02%
2023/12/08	0.2	8.82	0	0.00	8.84	0.2	25,361	0.00%
2023/12/07	3	8.85	6	8.84	8.83	-3	25,319	-0.01%
2023/12/06	0	0.00	5	8.89	8.86	-5	25,853	-0.02%
2023/12/05	6.3	8.93	2	8.86	8.88	4.3	25,961	0.02%
2023/12/04	0.2	8.94	50	8.95	8.95	-49.8	25,904	-0.19%
2023/12/01	4.2	8.94	5	8.97	8.94	-0.8	26,188	0.00%
2023/11/30	90.3	9.02	0	0.00	9.01	90.3	25,964	0.35%
2023/11/29	1	9.02	0	0.00	9.02	1	25,800	0.00%
2023/11/28	0	0.00	21	9.05	9.05	-21	26,005	-0.08%
2023/11/27	1	9.02	52	9.03	9.03	-51	26,276	-0.19%
2023/11/24	10	9.13	10	9.12	9.09	0	26,208	0.00%
2023/11/21	0	0.00	2	9.09	9.10	-2	26,275	-0.01%
2023/11/20	5	9.04	1	9.01	9.06	4	25,938	0.02%
2023/11/16	3	9.03	0.5	9.04	9.07	2.5	25,964	0.01%
2023/11/15	0	0.00	2	8.97	9.00	-2	25,988	-0.01%
2023/11/14	50	8.89	0	0.00	8.85	50	26,016	0.19%
2023/11/13	6	8.80	130	8.79	8.85	-124	26,364	-0.47%	大賣/鉅額交易
2023/11/10	1	8.91	0	0.00	8.92	1	26,559	0.00%
2023/11/09	0	0.00	1	8.96	8.96	-1	26,990	0.00%
2023/11/08	20	8.95	0	0.00	8.97	20	28,272	0.07%
2023/11/07	22	8.97	0	0.00	8.95	22	29,178	0.08%
2023/11/06	130	9.04	0	0.00	9.03	130	31,346	0.41%	大買/鉅額交易
2023/10/31	20	8.71	0	0.00	8.69	20	33,107	0.06%
2023/10/30	5	8.73	0	0.00	8.70	5	34,386	0.01%
2023/10/26	46	8.82	0	0.00	8.78	46	37,735	0.12%
2023/10/24	60.1	8.83	0	0.00	8.87	60.1	42,041	0.14%
2023/10/23	45	8.83	10	8.79	8.80	35	44,201	0.08%
2023/10/20	47	8.78	0	0.00	8.80	47	44,813	0.10%
2023/10/19	27	8.99	0	0.00	8.97	27	44,338	0.06%
2023/10/18	0	0.00	5	9.04	8.99	-5	44,367	-0.01%
2023/10/17	6	9.06	0	0.00	9.00	6	44,485	0.01%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	0	0.00	5	9.15	9.20	-5	47,303	-0.01%
2023/10/11	5	9.07	0	0.00	9.16	5	47,512	0.01%
2023/10/06	6	9.04	0	0.00	9.05	6	47,522	0.01%
2023/10/05	3	9.00	0	0.00	9.00	3	47,913	0.01%
2023/10/04	9.3	8.96	0	0.00	8.94	9.3	48,230	0.02%
2023/10/03	5	9.07	0	0.00	9.07	5	47,944	0.01%
2023/10/02	3	9.19	0	0.00	9.19	3	48,083	0.01%
2023/09/28	0.3	9.30	5	9.28	9.27	-4.7	48,374	-0.01%
2023/09/27	5	9.17	0	0.00	9.17	5	48,559	0.01%
2023/09/26	4	9.21	0	0.00	9.20	4	49,267	0.01%
2023/09/25	0	0.00	2	9.28	9.27	-2	49,304	0.00%
2023/09/22	30	9.23	0	0.00	9.25	30	49,866	0.06%
2023/09/21	5	9.32	2	9.31	9.28	3	50,284	0.01%
2023/09/20	0	0.00	2	9.51	9.41	-2	50,170	0.00%
2023/09/19	0	0.00	1	9.55	9.52	-1	50,234	0.00%
2023/09/18	1	9.47	0	0.00	9.52	1	50,495	0.00%
2023/09/15	0	0.00	20	9.48	9.52	-20	50,797	-0.04%
2023/09/11	3	9.38	0	0.00	9.38	3	53,998	0.01%
2023/09/08	0	0.00	2	9.50	9.56	-2	54,350	0.00%
2023/09/07	0	0.00	120	9.44	9.46	-120	55,842	-0.21%	大賣/鉅額交易
2023/09/06	1	9.47	20	9.49	9.46	-19	59,662	-0.03%
2023/09/05	0	0.00	2	9.60	9.60	-2	60,914	0.00%
2023/09/04	5	9.60	2	9.59	9.60	3	62,127	0.00%
2023/09/01	1	9.47	12	9.49	9.57	-11	63,673	-0.02%
2023/08/31	0	0.00	3	9.48	9.47	-3	65,101	0.00%
2023/08/30	0	0.00	3	9.54	9.55	-3	69,257	0.00%
2023/08/29	0	0.00	11	9.49	9.53	-11	69,360	-0.02%
2023/08/25	5	9.38	0	0.00	9.35	5	70,055	0.01%
2023/08/23	1	9.32	10	9.33	9.31	-9	70,627	-0.01%
2023/08/22	2	9.33	5	9.33	9.33	-3	70,944	0.00%
2023/08/21	0	0.00	40	9.32	9.35	-40	71,026	-0.06%
2023/08/18	0	0.00	6	9.39	9.39	-6	71,123	-0.01%
2023/08/17	23	9.29	4	9.27	9.26	19	71,026	0.03%
2023/08/16	47	9.29	5	9.27	9.31	42	70,980	0.06%
2023/08/15	1	9.31	0	0.00	9.29	1	71,147	0.00%
2023/08/14	19	9.38	25	9.51	9.32	-6	72,074	-0.01%
2023/08/11	10	9.69	26	9.72	9.64	-16	71,384	-0.02%
2023/08/10	13	9.87	11	9.81	9.81	2	70,839	0.00%
2023/08/09	9	9.71	9	9.71	9.71	0	68,931	0.00%
2023/08/08	5	9.71	0	0.00	9.70	5	69,377	0.01%
2023/08/07	5	9.74	0	0.00	9.73	5	68,940	0.01%
2023/08/04	0	0.00	8	9.61	9.69	-8	68,644	-0.01%
2023/08/02	28	9.68	34.1	9.70	9.64	-6.1	68,067	-0.01%
2023/08/01	10	9.80	9	9.83	9.83	1	66,801	0.00%
2023/07/31	22	9.84	28.2	9.75	9.63	-6.2	65,437	-0.01%
2023/07/28	16	9.57	37	9.55	9.58	-21	63,414	-0.03%
2023/07/27	9	9.71	35	9.68	9.73	-26	61,937	-0.04%
2023/07/26	12	9.32	9	9.38	9.38	3	59,018	0.01%
2023/07/25	9	9.12	0	0.00	9.18	9	56,996	0.02%
2023/07/21	10	9.14	0	0.00	9.14	10	56,098	0.02%
2023/07/20	0	0.00	32	9.16	9.18	-32	55,951	-0.06%
2023/07/19	45	9.06	5	9.07	9.10	40	55,568	0.07%
2023/07/18	1	9.20	42	9.18	9.12	-41	55,284	-0.07%
2023/07/17	63	9.20	78	9.20	9.21	-15	54,482	-0.03%
2023/07/14	7	9.01	2	9.00	9.03	5	53,020	0.01%
2023/07/13	13	8.95	3	8.92	8.92	10	52,451	0.02%
2023/07/12	5	8.93	21	8.93	8.94	-16	52,284	-0.03%
2023/07/11	12	8.90	10	8.83	8.92	2	52,131	0.00%
2023/07/10	10	8.82	5	8.70	8.71	5	51,918	0.01%
2023/07/07	25	8.62	6	8.68	8.62	19	51,592	0.04%
2023/07/06	11.5	8.80	3	8.77	8.76	8.5	51,112	0.02%
2023/07/05	4	8.86	0	0.00	8.86	4	50,605	0.01%
2023/07/04	18	8.87	100	8.85	8.83	-82	50,398	-0.16%
2023/07/03	2.2	8.92	0	0.00	8.93	2.2	49,860	0.00%
2023/06/30	4.5	8.91	3	8.92	8.90	1.5	49,957	0.00%
2023/06/29	3	8.97	2.3	8.96	8.96	0.7	49,752	0.00%
2023/06/28	43	9.01	0.3	9.00	9.00	42.7	49,584	0.09%
2023/06/27	4	9.04	11	9.02	9.00	-7	49,266	-0.01%
2023/06/26	10	9.01	0	0.00	9.03	10	49,108	0.02%
2023/06/21	0	0.00	1.3	9.00	9.01	-1.3	48,729	0.00%
2023/06/20	0	0.00	10	9.02	9.01	-10	48,524	-0.02%
2023/06/19	1	9.01	2	8.99	9.01	-1	48,293	0.00%
2023/06/16	6	8.86	25.6	8.89	9.04	-19.6	48,090	-0.04%
2023/06/15	22	9.00	14.8	9.01	8.98	7.2	46,600	0.02%
2023/06/14	5	9.03	7	9.02	9.04	-2	46,331	0.00%
2023/06/13	14	9.14	16	9.17	9.10	-2	46,407	0.00%
2023/06/12	22	9.30	36	9.29	9.29	-14	45,455	-0.03%
2023/06/09	46	9.07	27	9.11	8.96	19	42,198	0.05%
2023/06/08	5	9.11	25	9.16	9.11	-20	41,306	-0.05%
2023/06/07	1	9.10	62	9.10	9.22	-61	40,824	-0.15%
2023/06/06	19	9.03	61	9.09	9.03	-42	39,210	-0.11%
2023/06/05	94.9	9.06	139.3	9.08	9.14	-44.4	37,597	-0.12%	大賣/
2023/06/01	50	8.51	12	8.54	8.50	38	32,895	0.12%
2023/05/31	2.5	8.63	0	0.00	8.62	2.5	32,302	0.01%
2023/05/30	5	8.60	3	8.59	8.58	2	31,563	0.01%
2023/05/29	17	8.54	27	8.54	8.63	-10	31,641	-0.03%
2023/05/26	27	8.41	0	0.00	8.42	27	31,467	0.09%
2023/05/25	5	8.47	10	8.48	8.45	-5	31,133	-0.02%
2023/05/24	4	8.53	0	0.00	8.56	4	30,982	0.01%
2023/05/23	3	8.63	21	8.60	8.60	-18	30,593	-0.06%
2023/05/18	10	8.62	58	8.61	8.65	-48	29,542	-0.16%
2023/05/17	0	0.00	3	8.45	8.50	-3	28,265	-0.01%
2023/05/16	21	8.36	7	8.35	8.39	14	27,703	0.05%
2023/05/12	10.2	8.20	0	0.00	8.20	10.2	27,545	0.04%
2023/05/11	2	8.45	0	0.00	8.47	2	26,682	0.01%
2023/05/10	2	8.50	20	8.51	8.52	-18	26,708	-0.07%
2023/05/09	11	8.49	20	8.50	8.52	-9	26,853	-0.03%
2023/05/08	1	8.39	10	8.41	8.42	-9	26,776	-0.03%
2023/05/05	0	0.00	5	8.42	8.44	-5	27,063	-0.02%
2023/05/04	3	8.41	0	0.00	8.42	3	27,504	0.01%
2023/04/28	3	8.36	0	0.00	8.38	3	28,512	0.01%
2023/04/26	1	8.38	4	8.37	8.39	-3	28,737	-0.01%
2023/04/25	6	8.40	0	0.00	8.40	6	28,834	0.02%
2023/04/24	2	8.44	0.3	8.47	8.48	1.7	28,905	0.01%
2023/04/21	1	8.39	20	8.38	8.38	-19	29,386	-0.06%
2023/04/17	10	8.54	30	8.53	8.57	-20	29,678	-0.07%
2023/04/14	30.3	8.58	0	0.00	8.58	30.3	29,507	0.10%
2023/04/13	0	0.00	3	8.47	8.50	-3	29,317	-0.01%
2023/04/12	4	8.54	0	0.00	8.53	4	29,243	0.01%
2023/04/11	0.2	8.54	1	8.55	8.56	-0.8	29,337	0.00%
2023/04/10	0	0.00	4	8.53	8.52	-4	29,307	-0.01%
2023/04/06	0	0.00	3	8.44	8.46	-3	29,034	-0.01%
2023/03/30	5	8.45	14.4	8.40	8.43	-9.4	28,565	-0.03%
2023/03/29	3	8.42	8	8.42	8.42	-5	28,231	-0.02%
2023/03/28	0	0.00	5	8.30	8.30	-5	27,893	-0.02%
2023/03/24	2	8.25	2	8.26	8.30	0	28,113	0.00%
2023/03/23	1	8.26	31	8.25	8.29	-30	27,958	-0.11%
2023/03/22	1	8.22	25	8.22	8.26	-24	28,043	-0.09%
2023/03/21	30	8.15	22	8.17	8.15	8	28,106	0.03%
2023/03/20	2	7.98	20	7.94	7.99	-18	27,804	-0.06%
2023/03/17	7.3	8.08	20	8.07	8.02	-12.7	27,441	-0.05%
2023/03/16	61	8.04	20	8.00	8.01	41	26,704	0.15%
2023/03/15	5	8.20	9	8.18	8.17	-4	25,834	-0.02%
2023/03/14	24	8.25	0	0.00	8.22	24	25,259	0.10%
2023/03/13	13.3	8.37	7	8.41	8.40	6.3	24,627	0.03%
2023/03/10	14	8.56	220	8.60	8.54	-206	24,004	-0.86%	大賣/鉅額交易
2023/03/09	0	0.00	1	8.70	8.70	-1	23,518	0.00%
2023/03/08	12	8.73	0	0.00	8.74	12	24,187	0.05%
2023/03/07	2.3	8.73	25	8.76	8.77	-22.7	24,699	-0.09%
2023/03/06	2	8.76	0	0.00	8.73	2	24,897	0.01%
2023/03/03	1	8.71	0	0.00	8.73	1	24,869	0.00%
2023/03/02	0	0.00	5	8.77	8.71	-5	25,186	-0.02%
2023/03/01	8	8.76	5	8.80	8.75	3	25,431	0.01%
2023/02/24	0	0.00	16	8.79	8.89	-16	25,080	-0.06%
2023/02/23	2	8.78	15	8.79	8.76	-13	24,640	-0.05%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	0	0.00	5	8.78	8.79	-5	24,864	-0.02%
2023/02/20	4	8.78	2	8.81	8.82	2	25,293	0.01%
2023/02/17	2	8.74	10	8.74	8.75	-8	25,642	-0.03%
2023/02/16	23	8.73	0	0.00	8.70	23	26,130	0.09%
2023/02/15	15	8.70	0	0.00	8.71	15	27,066	0.06%
2023/02/13	10	8.60	0	0.00	8.62	10	27,484	0.04%
2023/02/10	3	8.64	0	0.00	8.66	3	27,497	0.01%
2023/02/08	7	8.75	0	0.00	8.75	7	27,351	0.03%
2023/02/07	2	8.73	0	0.00	8.75	2	27,215	0.01%
2023/02/06	1	8.77	35	8.76	8.75	-34	26,965	-0.13%
2023/02/03	3	8.85	2	8.83	8.83	1	26,877	0.00%
2023/02/02	7	8.94	20	8.95	8.95	-13	26,606	-0.05%
2023/02/01	23	8.97	0	0.00	8.99	23	26,265	0.09%
2023/01/31	0.4	9.01	0	0.00	8.99	0.4	26,286	0.00%
2023/01/30	2	9.02	1	9.04	9.04	1	26,180	0.00%
2023/01/17	0	0.00	1	8.94	8.97	-1	25,676	0.00%
2023/01/16	0	0.00	2	8.97	8.91	-2	25,638	-0.01%
2023/01/13	0	0.00	10	8.90	8.90	-10	25,597	-0.04%
2023/01/12	0	0.00	5	8.82	8.82	-5	25,834	-0.02%
2023/01/11	16	8.81	0	0.00	8.81	16	25,862	0.06%
2023/01/10	0	0.00	14	8.97	8.97	-14	25,663	-0.05%
2023/01/09	0	0.00	7	8.95	8.96	-7	25,997	-0.03%
2023/01/06	0	0.00	4	8.89	8.88	-4	25,868	-0.02%
2023/01/05	2	8.83	1	8.87	8.88	1	26,538	0.00%
2023/01/04	0	0.00	4	8.80	8.80	-4	26,509	-0.02%
2022/12/30	0	0.00	35	8.80	8.77	-35	26,879	-0.13%
2022/12/28	1	8.79	0	0.00	8.75	1	26,838	0.00%
2022/12/23	1	8.74	0	0.00	8.75	1	27,817	0.00%
2022/12/22	0	0.00	8	8.74	8.80	-8	28,372	-0.03%
2022/12/21	3	8.68	0	0.00	8.70	3	28,957	0.01%
2022/12/20	4	8.74	10	8.76	8.74	-6	29,426	-0.02%
2022/12/19	0	0.00	3	8.77	8.80	-3	29,858	-0.01%
2022/12/15	13	8.69	0	0.00	8.74	13	29,798	0.04%
2022/12/14	0	0.00	5	8.74	8.76	-5	29,923	-0.02%
2022/12/08	3	8.68	14	8.67	8.70	-11	30,335	-0.04%
2022/12/05	0	0.00	5	8.87	8.84	-5	30,549	-0.02%
2022/12/02	0	0.00	6	8.88	8.86	-6	30,806	-0.02%
2022/11/30	3	8.81	50	8.91	8.91	-47	31,044	-0.15%
2022/11/29	0	0.00	15	8.75	8.85	-15	30,398	-0.05%
2022/11/28	38	8.65	0	0.00	8.73	38	30,087	0.13%
2022/11/25	12	8.70	33	8.69	8.71	-21	30,592	-0.07%
2022/11/24	0	0.00	2	8.70	8.73	-2	31,224	-0.01%
2022/11/23	0	0.00	13	8.70	8.71	-13	31,255	-0.04%
2022/11/22	20	8.55	0	0.00	8.61	20	31,224	0.06%
2022/11/21	0	0.00	0.4	8.54	8.57	-0.4	31,386	0.00%
2022/11/17	20	8.47	20	8.48	8.50	0	31,376	0.00%
2022/11/15	21.2	8.57	12	8.64	8.67	9.2	31,073	0.03%
2022/11/14	3	8.60	20	8.58	8.60	-17	30,721	-0.06%
2022/11/11	0	0.00	2	8.41	8.53	-2	30,284	-0.01%
2022/11/10	2	8.26	0	0.00	8.30	2	29,659	0.01%
2022/11/09	0	0.00	53	8.27	8.30	-53	29,578	-0.18%
2022/11/08	2	8.23	0	0.00	8.28	2	29,451	0.01%
2022/11/07	1	8.17	0	0.00	8.20	1	29,489	0.00%
2022/10/31	10	8.00	0	0.00	8.00	10	31,061	0.03%
2022/10/28	0	0.00	19	8.02	8.05	-19	31,076	-0.06%
2022/10/27	0	0.00	16	8.07	8.02	-16	31,230	-0.05%
2022/10/26	8	7.96	0	8.01	8.01	8	31,279	0.03%
2022/10/25	3	7.92	0	0.00	7.95	3	31,326	0.01%
2022/10/24	1	8.00	0	0.00	7.91	1	31,419	0.00%
2022/10/21	12	7.99	0	0.00	7.99	12	31,392	0.04%
2022/10/20	0.3	7.80	70	7.76	8.07	-69.7	31,800	-0.22%
2022/10/19	1	7.97	3	7.93	7.93	-2	31,462	-0.01%
2022/10/18	40	7.94	0	0.00	7.97	40	31,353	0.13%
2022/10/17	2	7.82	5	7.86	7.88	-3	31,337	-0.01%
2022/10/14	4	8.01	0	0.00	8.00	4	31,307	0.01%
2022/10/13	3	8.00	50	8.06	7.96	-47	31,567	-0.15%
2022/10/12	50	8.19	0	0.00	8.15	50	30,983	0.16%
2022/10/11	4	8.14	0	0.00	8.14	4	31,010	0.01%
2022/10/06	5	8.26	2	8.23	8.30	3	31,046	0.01%
2022/10/05	5	8.24	3	8.21	8.24	2	31,404	0.01%
2022/10/04	9	8.14	16	8.13	8.12	-7	31,878	-0.02%
2022/10/03	5	8.15	5	8.09	8.09	0	31,750	0.00%
2022/09/30	7	8.19	0	0.00	8.21	7	31,715	0.02%
2022/09/29	0	0.00	0.1	8.28	8.30	-0.1	31,721	0.00%
2022/09/28	7	8.15	0	0.00	8.12	7	31,491	0.02%
2022/09/27	0	0.00	20	8.30	8.29	-20	31,327	-0.06%
2022/09/26	5	8.37	0	0.00	8.34	5	31,649	0.02%
2022/09/22	6	8.47	0	0.00	8.48	6	32,663	0.02%
2022/09/20	10	8.65	4	8.68	8.69	6	33,538	0.02%
2022/09/19	21	8.71	0	0.00	8.70	21	34,485	0.06%
2022/09/15	0	0.00	15	8.61	8.60	-15	34,622	-0.04%
2022/09/14	5	8.54	0	0.00	8.57	5	34,857	0.01%
2022/09/13	0	0.00	5	8.70	8.71	-5	35,421	-0.01%
2022/09/07	6	8.39	0	0.00	8.38	6	37,618	0.02%
2022/09/06	3	8.52	0	0.00	8.51	3	37,689	0.01%
2022/09/05	0	0.00	4	8.52	8.51	-4	38,016	-0.01%
2022/09/02	40.2	8.54	12	8.55	8.51	28.2	38,767	0.07%
2022/09/01	19	8.61	0	0.00	8.61	19	39,236	0.05%
2022/08/31	2	8.77	7	8.79	8.79	-5	38,841	-0.01%
2022/08/30	6	8.84	2	8.84	8.83	4	39,461	0.01%
2022/08/29	0	0.00	0.5	8.90	8.88	-0.5	42,649	0.00%
2022/08/26	0	0.00	3	9.01	9.01	-3	47,918	-0.01%
2022/08/25	2	8.92	0	0.00	8.93	2	48,114	0.00%
2022/08/23	0	0.00	18	8.93	8.91	-18	49,112	-0.04%
2022/08/22	2	9.01	1	9.01	9.00	1	50,360	0.00%
2022/08/19	0	0.00	2	8.99	9.02	-2	51,059	0.00%
2022/08/18	12	8.97	1	8.96	8.96	11	51,578	0.02%
2022/08/17	2	9.02	1.4	9.04	9.04	0.6	53,463	0.00%
2022/08/16	0	0.00	17	8.95	8.95	-17	53,651	-0.03%
2022/08/15	7	8.95	15	8.94	8.95	-8	54,233	-0.01%
2022/08/12	52	8.96	17	8.95	8.97	35	54,512	0.06%
2022/08/11	15	8.91	2	8.96	8.99	13	54,772	0.02%
2022/08/10	52	8.73	51	8.71	8.80	1	55,062	0.00%
2022/08/09	6	8.74	27	8.73	8.73	-21	55,541	-0.04%
2022/08/08	7	8.59	0	0.00	8.61	7	56,466	0.01%
2022/08/05	0	0.00	6	8.58	8.59	-6	56,981	-0.01%
2022/08/03	10	8.44	12	8.45	8.52	-2	58,694	0.00%
2022/08/02	27	8.50	2	8.50	8.51	25	59,781	0.04%
2022/08/01	10	8.61	8	8.62	8.65	2	61,675	0.00%
2022/07/29	8	8.51	0	0.00	8.55	8	62,617	0.01%
2022/07/28	0	0.00	7	8.49	8.51	-7	63,549	-0.01%
2022/07/27	9	8.40	0	0.00	8.42	9	65,552	0.01%
2022/07/25	4	8.49	76	8.43	8.49	-72	66,490	-0.11%
2022/07/22	71	8.49	0	0.00	8.47	71	68,067	0.10%
2022/07/21	15	8.36	5	8.46	8.46	10	69,959	0.01%
2022/07/19	3	8.50	3	8.47	8.52	0	70,859	0.00%
2022/07/18	3	8.39	1	8.45	8.47	2	72,872	0.00%
2022/07/15	6	8.36	10	8.37	8.33	-4	74,374	-0.01%
2022/07/14	10	8.46	4	8.40	8.49	6	79,413	0.01%
2022/07/13	16	8.37	24	8.41	8.43	-8	79,976	-0.01%
2022/07/12	0	0.00	7	8.20	8.20	-7	80,388	-0.01%
2022/07/11	11	8.48	30	8.42	8.45	-19	80,410	-0.02%
2022/07/08	0	0.00	2	8.50	8.51	-2	81,294	0.00%
2022/07/06	0	0.00	1	8.48	8.43	-1	82,277	0.00%
2022/07/05	0	0.00	2	8.60	8.52	-2	83,653	0.00%
2022/07/04	6	8.38	50	8.31	8.33	-44	84,107	-0.05%
2022/07/01	54	8.56	0	0.00	8.50	54	86,184	0.06%
2022/06/30	7	8.80	26	8.82	8.76	-19	87,110	-0.02%
2022/06/29	4	8.88	0	0.00	8.90	4	90,879	0.00%
2022/06/28	52	8.88	0	0.00	8.92	52	92,317	0.06%
2022/06/27	0	0.00	6	9.23	9.23	-6	91,803	-0.01%
2022/06/24	2	9.15	1	9.17	9.17	1	91,209	0.00%
2022/06/23	121	9.10	0	0.00	9.07	121	91,297	0.13%	大買/鉅額交易
2022/06/22	40	9.09	66	9.08	9.10	-26	91,643	-0.03%
2022/06/21	4	9.15	5	9.16	9.14	-1	91,689	0.00%
2022/06/20	119	9.16	47	8.99	8.94	72	92,378	0.08%	大買/
2022/06/17	65	9.04	6	9.05	9.07	59	91,737	0.06%
2022/06/16	16	9.28	20	9.25	9.10	-4	91,466	0.00%
2022/06/15	112	9.18	7	9.20	9.18	105	92,698	0.11%	大買/鉅額交易
2022/06/14	8	9.23	87	9.16	9.22	-79	93,094	-0.08%
2022/06/13	25	9.16	10	9.22	9.16	15	93,345	0.02%
2022/06/10	24	9.35	6	9.34	9.38	18	93,130	0.02%
2022/06/09	2	9.60	3	9.60	9.61	-1	92,708	0.00%
2022/06/08	179	9.57	417	9.55	9.55	-238	93,020	-0.26%	大買/大賣/鉅額交易
2022/06/07	139	9.78	182	9.88	9.61	-43	92,692	-0.05%	大買/大賣/
2022/06/06	251	9.63	80	9.73	9.87	171	90,564	0.19%	大買/鉅額交易
2022/06/01	1	9.25	62	9.23	9.21	-61	89,855	-0.07%
2022/05/31	57	9.23	84	9.20	9.27	-27	90,894	-0.03%
2022/05/30	107	9.18	72	9.23	9.26	35	91,438	0.04%	大買/
2022/05/27	5	8.95	4	8.93	8.95	1	92,655	0.00%
2022/05/26	6	8.81	15	8.80	8.78	-9	95,550	-0.01%
2022/05/25	140	8.75	24	8.74	8.76	116	96,315	0.12%	大買/鉅額交易
2022/05/24	39	8.91	2	8.96	8.89	37	96,368	0.04%
2022/05/23	15	8.92	18	8.93	8.92	-3	96,608	0.00%
2022/05/20	26	9.02	5	8.99	8.98	21	99,019	0.02%
2022/05/19	1	9.00	20	8.96	8.98	-19	100,088	-0.02%
2022/05/18	38	9.11	2	9.15	9.13	36	105,301	0.03%
2022/05/17	15	8.90	2	8.90	8.90	13	105,733	0.01%
2022/05/16	4	8.83	5	8.82	8.85	-1	105,524	0.00%
2022/05/13	102	9.00	25	8.99	9.00	77	104,882	0.07%	大買/
2022/05/12	23	9.00	16	8.92	8.90	7	105,292	0.01%
2022/05/11	14	9.12	5.6	9.09	9.08	8.4	104,676	0.01%
2022/05/10	49	9.07	28	9.14	9.18	21	104,444	0.02%
2022/05/09	177	9.14	44	9.12	9.09	133	103,961	0.13%	大買/鉅額交易
2022/05/06	12	9.48	12	9.50	9.47	0	103,018	0.00%
2022/05/05	46	9.66	207	9.65	9.61	-161	103,451	-0.16%	大賣/鉅額交易
2022/05/04	17	9.66	143	9.67	9.62	-126	103,327	-0.12%	大賣/鉅額交易
2022/05/03	12	9.78	5	9.78	9.75	7	102,977	0.01%
2022/04/29	102	9.85	2	9.87	9.83	100	104,036	0.10%	大買/
2022/04/28	59	9.69	10	9.71	9.76	49	105,207	0.05%
2022/04/27	237	9.80	0	0.00	9.77	237	104,920	0.23%	大買/鉅額交易
2022/04/26	53	10.02	0	0.00	9.98	53	106,171	0.05%
2022/04/25	2	9.99	0	0.00	10.00	2	107,994	0.00%
2022/04/22	19	10.06	15	10.07	10.10	4	109,298	0.00%
2022/04/21	13.5	10.03	1	10.00	10.05	12.5	114,516	0.01%
2022/04/20	93	10.12	420	10.00	10.15	-327	122,219	-0.27%	大賣/鉅額交易
2022/04/19	23	10.38	10	10.41	10.35	13	121,474	0.01%
2022/04/18	14	10.34	49	10.25	10.30	-35	124,123	-0.03%
2022/04/15	10	10.58	15	10.54	10.55	-5	124,016	0.00%
2022/04/14	10	10.68	27	10.70	10.65	-17	124,626	-0.01%
2022/04/13	0	0.00	11	10.90	10.90	-11	124,375	-0.01%
2022/04/12	53	10.84	6	10.85	10.80	47	123,930	0.04%
2022/04/11	20	11.01	9	10.97	10.95	11	123,577	0.01%
2022/04/08	54	11.10	0	0.00	11.15	54	122,956	0.04%
2022/04/07	66	11.19	78	11.11	11.00	-12	122,933	-0.01%
2022/04/06	35	11.28	67.6	11.24	11.30	-32.6	122,221	-0.03%
2022/04/01	111	11.20	28	11.34	11.25	83	121,582	0.07%	大買/
2022/03/31	50	10.94	4	10.91	10.80	46	117,693	0.04%
2022/03/30	0	0.00	7	10.76	10.75	-7	117,652	-0.01%
2022/03/29	5	10.60	0	0.00	10.60	5	117,127	0.00%
2022/03/28	10	10.58	3	10.50	10.70	7	116,788	0.01%
2022/03/25	1	10.65	2	10.65	10.65	-1	116,361	0.00%
2022/03/24	6	10.84	2	10.80	10.85	4	116,053	0.00%
2022/03/23	14	10.78	24	10.76	10.90	-10	116,385	-0.01%
2022/03/22	10	10.60	2	10.55	10.60	8	115,391	0.01%
2022/03/21	14	10.65	8	10.56	10.65	6	115,277	0.01%
2022/03/18	56	10.50	69	10.55	10.60	-13	115,180	-0.01%
2022/03/17	4	10.35	15	10.35	10.35	-11	113,891	-0.01%
2022/03/16	0	0.00	2	10.15	10.20	-2	113,947	0.00%
2022/03/15	15	10.08	24	10.07	10.10	-9	113,698	-0.01%
2022/03/14	2	10.05	10	10.10	10.05	-8	114,022	-0.01%
2022/03/11	51	10.00	3	10.02	10.05	48	114,637	0.04%
2022/03/10	1	10.10	332.5	10.00	10.15	-331.5	114,711	-0.29%	大賣/鉅額交易
2022/03/09	17.5	9.88	366	9.90	9.87	-348.5	114,387	-0.30%	大賣/鉅額交易
2022/03/08	215	9.88	175	9.91	9.86	40	114,269	0.04%	大買/大賣/
2022/03/07	141	10.06	23	10.02	10.00	118	113,942	0.10%	大買/鉅額交易
2022/03/04	31	10.60	73	10.57	10.55	-42	111,921	-0.04%
2022/03/03	40	10.82	10	10.80	10.80	30	112,655	0.03%
2022/03/02	23	10.67	120	10.65	10.70	-97	114,544	-0.08%	大賣/
2022/03/01	72.1	10.82	33	10.82	10.95	39.1	113,290	0.03%
2022/02/25	64	11.15	64	11.14	11.25	0	112,253	0.00%
2022/02/24	57.1	11.23	20	11.13	11.20	37.1	112,356	0.03%
2022/02/23	13	11.40	39	11.40	11.45	-26	112,804	-0.02%
2022/02/22	44	11.42	6	11.44	11.45	38	116,142	0.03%
2022/02/21	10	11.76	27	11.73	11.75	-17	121,623	-0.01%
2022/02/18	103.5	11.83	487	11.57	11.90	-383.5	126,751	-0.30%	大買/大賣/鉅額交易
2022/02/17	13	11.47	29.1	11.48	11.55	-16.1	121,835	-0.01%
2022/02/16	11	11.38	0	0.00	11.35	11	121,729	0.01%
2022/02/15	140	11.39	23	11.38	11.25	117	122,904	0.10%	大買/鉅額交易
2022/02/14	13	11.25	220	11.27	11.30	-207	122,691	-0.17%	大賣/鉅額交易
2022/02/11	16	11.42	3	11.47	11.50	13	122,022	0.01%
2022/02/10	2	11.35	17	11.36	11.40	-15	121,802	-0.01%
2022/02/09	11	11.39	51	11.38	11.40	-40	121,704	-0.03%
2022/02/08	11	11.40	10.7	11.39	11.40	0.3	121,333	0.00%
2022/02/07	115	11.32	25	11.37	11.40	90	120,173	0.07%	大買/
2022/01/26	46	11.08	43	11.05	11.05	3	118,572	0.00%
2022/01/25	34	10.91	3	10.97	10.95	31	117,849	0.03%
2022/01/24	70	11.10	26.3	11.03	11.10	43.7	116,397	0.04%
2022/01/21	366	11.30	1	11.20	11.20	365	115,376	0.32%	大買/鉅額交易
2022/01/20	17	11.52	28	11.44	11.50	-11	113,458	-0.01%
2022/01/19	121.2	11.72	69.6	11.61	11.55	51.6	112,500	0.05%	大買/
2022/01/18	119	11.89	261	11.89	11.85	-142	109,667	-0.13%	大買/大賣/鉅額交易
2022/01/17	91	11.69	54.1	11.66	11.70	36.9	107,383	0.03%
2022/01/14	144.3	11.82	130	11.78	11.80	14.3	105,825	0.01%	大買/大賣/
2022/01/13	127	11.78	101	11.82	11.95	26	100,023	0.03%	大買/大賣/
2022/01/12	49	11.32	47	11.27	11.35	2	91,373	0.00%
2022/01/11	24	11.06	78.5	10.96	11.10	-54.5	87,740	-0.06%
2022/01/10	2	10.95	1	10.95	10.95	1	87,444	0.00%
2022/01/07	37	10.98	196	10.95	10.90	-159	88,361	-0.18%	大賣/鉅額交易
2022/01/06	5	10.85	5	10.75	10.80	0	87,698	0.00%
2022/01/05	1	10.90	10	10.85	10.90	-9	87,029	-0.01%
2022/01/04	6	10.78	10	10.80	10.85	-4	87,061	0.00%
2022/01/03	35	10.89	22	10.86	10.80	13	87,189	0.01%
2021/12/30	19	11.02	11	11.10	11.05	8	86,491	0.01%
2021/12/29	256	11.06	497	11.07	11.10	-241	85,836	-0.28%	大買/大賣/鉅額交易
2021/12/28	0	0.00	29	10.83	10.90	-29	84,314	-0.03%
2021/12/27	53	10.65	1	10.70	10.65	52	83,427	0.06%
2021/12/24	74	10.74	23	10.77	10.70	51	83,679	0.06%
2021/12/23	4	10.55	0	0.00	10.60	4	82,369	0.00%
2021/12/22	25	10.51	10	10.50	10.50	15	82,978	0.02%
2021/12/21	108	10.55	11	10.55	10.55	97	82,935	0.12%	大買/
2021/12/20	126.2	10.54	11	10.50	10.55	115.2	83,009	0.14%	大買/鉅額交易
2021/12/17	7	10.66	20.8	10.65	10.60	-13.8	82,833	-0.02%
2021/12/16	27	10.51	10	10.50	10.50	17	82,471	0.02%
2021/12/15	20	10.45	64	10.45	10.45	-44	83,723	-0.05%
2021/12/14	7	10.44	1	10.45	10.45	6	84,231	0.01%
2021/12/13	82	10.66	11	10.60	10.60	71	84,470	0.08%
2021/12/10	124	10.68	5	10.65	10.65	119	84,512	0.14%	大買/鉅額交易
2021/12/09	10	10.80	615	10.85	10.85	-605	83,952	-0.72%	大賣/鉅額交易
2021/12/08	73.2	10.80	3.2	10.80	10.80	70	84,299	0.08%
2021/12/07	49	10.78	127	10.75	10.80	-78	84,447	-0.09%	大賣/
2021/12/06	4	10.55	103	10.50	10.60	-99	83,682	-0.12%	大賣/
2021/12/03	17	10.53	122	10.56	10.55	-105	83,380	-0.13%	大賣/鉅額交易
2021/12/02	88	10.46	17	10.48	10.45	71	82,816	0.09%
2021/12/01	36	10.53	20	10.54	10.65	16	81,790	0.02%
2021/11/30	147	10.62	10	10.63	10.55	137	80,510	0.17%	大買/鉅額交易
2021/11/29	7	10.63	5	10.59	10.65	2	80,154	0.00%
2021/11/26	56.4	10.98	112.1	10.96	10.85	-55.7	78,434	-0.07%	大賣/
2021/11/25	55	11.30	4	11.25	11.30	51	76,979	0.07%
2021/11/24	50	11.53	76.1	11.48	11.40	-26.1	78,372	-0.03%
2021/11/23	13	11.26	10	11.33	11.25	3	77,058	0.00%
2021/11/22	47	11.40	37	11.36	11.40	10	76,083	0.01%
2021/11/19	91	11.28	188.1	11.27	11.25	-97.1	75,927	-0.13%	大賣/
2021/11/18	429	11.44	987.7	11.39	11.55	-558.7	72,242	-0.77%	大買/大賣/鉅額交易
2021/11/17	147	10.60	217.8	10.61	10.85	-70.8	63,998	-0.11%	大買/大賣/
2021/11/16	10	10.08	21	10.08	10.15	-11	57,933	-0.02%
2021/11/15	25	10.09	18	10.10	10.10	7	57,660	0.01%
2021/11/12	26	9.93	26.2	9.97	10.00	-0.2	56,650	0.00%
2021/11/11	112	9.81	10	9.85	9.88	102	55,575	0.18%	大買/鉅額交易
2021/11/10	1	9.84	0	0.00	9.86	1	56,297	0.00%
2021/11/09	54	9.84	1.8	9.86	9.88	52.2	56,240	0.09%
2021/11/08	1	9.82	72.8	9.81	9.83	-71.8	55,968	-0.13%
2021/11/05	0	0.00	2	9.72	9.73	-2	56,313	0.00%
2021/10/29	2	9.78	0	0.00	9.81	2	56,846	0.00%
2021/10/28	0	0.00	3	9.88	9.87	-3	56,623	-0.01%
2021/10/27	0	0.00	26.9	9.91	9.90	-26.9	56,701	-0.05%
2021/10/26	0	0.00	20.8	9.88	9.92	-20.8	57,272	-0.04%
2021/10/25	4	9.86	16.5	9.82	9.88	-12.5	58,226	-0.02%
2021/10/22	17	9.89	10	9.88	9.83	7	59,234	0.01%
2021/10/21	23.5	9.96	29.3	9.95	9.91	-5.8	59,647	-0.01%
2021/10/20	5	9.80	36	9.84	9.87	-31	59,855	-0.05%
2021/10/19	50	9.90	11.5	9.83	9.80	38.5	59,675	0.06%
2021/10/18	65	9.85	62	9.86	9.81	3	59,479	0.01%
2021/10/15	58	9.55	1,289	9.55	9.57	-1,231	57,657	-2.14%	大賣/鉅額交易
2021/10/14	36	9.42	27.1	9.41	9.43	8.9	57,196	0.02%
2021/10/13	12	9.36	35	9.35	9.32	-23	58,117	-0.04%
2021/10/12	15.8	9.32	12	9.27	9.35	3.8	60,455	0.01%
2021/10/08	102	9.37	41	9.38	9.35	61	60,731	0.10%	大買/
2021/10/07	23	9.25	372	9.30	9.29	-349	60,611	-0.58%	大賣/鉅額交易
2021/10/06	32	9.20	26	9.20	9.21	6	60,772	0.01%
2021/10/05	15	9.10	55	9.10	9.18	-40	62,256	-0.06%
2021/10/04	24	9.23	35	9.20	9.18	-11	62,483	-0.02%
2021/10/01	5	9.23	14	9.22	9.22	-9	62,810	-0.01%
2021/09/30	1	9.31	0	0.00	9.31	1	62,355	0.00%
2021/09/29	10	9.28	40.1	9.29	9.29	-30.1	62,379	-0.05%
2021/09/28	14	9.39	6	9.40	9.39	8	62,019	0.01%
2021/09/27	4	9.39	4.1	9.41	9.42	-0.1	62,645	0.00%
2021/09/24	11	9.36	16	9.38	9.35	-5	62,712	-0.01%
2021/09/23	16	9.30	7	9.34	9.34	9	62,615	0.01%
2021/09/22	30	9.25	10	9.30	9.22	20	62,625	0.03%
2021/09/17	11.5	9.60	20	9.53	9.50	-8.5	61,122	-0.01%
2021/09/16	77	9.60	390	9.56	9.60	-313	60,848	-0.51%	大賣/鉅額交易
2021/09/15	10	9.50	975	9.52	9.53	-965	59,966	-1.61%	大賣/鉅額交易
2021/09/14	1	9.47	670.9	9.52	9.50	-669.9	59,646	-1.12%	大賣/鉅額交易
2021/09/13	11	9.43	738	9.51	9.49	-727	59,775	-1.22%	大賣/鉅額交易
2021/09/10	24	9.40	138.6	9.50	9.43	-114.6	60,072	-0.19%	大賣/鉅額交易
2021/09/09	40	9.23	1	9.25	9.28	39	59,395	0.07%
2021/09/08	5	9.23	0	0.00	9.28	5	59,375	0.01%
2021/09/07	5	9.34	21.2	9.32	9.34	-16.2	59,285	-0.03%
2021/09/06	12	9.36	1	9.40	9.35	11	59,408	0.02%
2021/09/03	1	9.38	3	9.40	9.38	-2	59,926	0.00%
2021/09/02	2	9.32	4	9.40	9.28	-2	59,924	0.00%
2021/09/01	2	9.50	136	9.51	9.48	-134	59,933	-0.22%	大賣/鉅額交易
2021/08/31	29	9.48	67	9.48	9.50	-38	59,682	-0.06%
2021/08/30	92	9.43	2,505.2	9.53	9.55	-2,413.2	58,545	-4.12%	大賣/鉅額交易
2021/08/27	3.4	9.20	8.4	9.10	9.24	-5	56,522	-0.01%
2021/08/26	1	9.05	105	9.05	9.06	-104	55,880	-0.19%	大賣/鉅額交易
2021/08/25	9.2	9.05	60.8	9.05	9.09	-51.7	56,268	-0.09%
2021/08/24	111	9.14	0	0.00	9.11	111	54,597	0.20%	大買/鉅額交易
2021/08/23	99	9.01	3	9.04	9.02	96	55,791	0.17%
2021/08/20	10.2	8.96	8	8.97	8.94	2.2	58,970	0.00%
2021/08/19	4	9.03	0	0.00	9.02	4	59,406	0.01%
2021/08/18	0	0.00	16	9.09	9.11	-16	59,319	-0.03%
2021/08/17	0	0.00	10	9.13	9.13	-10	59,786	-0.02%
2021/08/16	3	9.10	2	9.13	9.13	1	59,801	0.00%
2021/08/13	2	9.14	50	9.18	9.13	-48	59,403	-0.08%
2021/08/12	11	9.20	13	9.19	9.19	-2	59,651	0.00%
2021/08/11	75.4	9.18	22	9.14	9.17	53.4	60,401	0.09%
2021/08/10	1	9.10	56.6	9.16	9.12	-55.6	60,990	-0.09%
2021/08/09	104	9.12	12	9.07	9.11	92	62,696	0.15%	大買/
2021/08/06	104	9.21	0	0.00	9.19	104	63,090	0.16%	大買/鉅額交易
2021/08/05	5	9.22	0	0.00	9.25	5	64,394	0.01%
2021/08/04	30	9.20	1	9.23	9.26	29	67,927	0.04%
2021/08/03	2	9.18	0	0.00	9.20	2	70,659	0.00%
2021/08/02	4	9.20	0	0.00	9.25	4	72,652	0.01%
2021/07/30	15	9.20	50	9.21	9.17	-35	73,693	-0.05%
2021/07/29	12.5	9.30	102	9.34	9.30	-89.5	73,940	-0.12%	大賣/
2021/07/28	33	9.65	6	9.65	9.67	27	74,013	0.04%
2021/07/27	3	9.78	50	9.79	9.78	-47	75,523	-0.06%
2021/07/26	57	9.97	33	9.95	9.89	24	75,941	0.03%
2021/07/23	11	9.90	0	0.00	9.90	11	75,652	0.01%
2021/07/22	1	9.85	0	0.00	9.87	1	76,177	0.00%
2021/07/21	32	9.72	2	9.84	9.69	30	77,249	0.04%
2021/07/20	45	9.86	52	9.86	9.80	-7	79,602	-0.01%
2021/07/19	48	10.06	66	10.01	10.00	-18	79,711	-0.02%
2021/07/16	69	9.95	57.1	9.91	10.00	11.9	81,172	0.01%
2021/07/15	75	9.78	0	0.00	9.77	75	81,136	0.09%
2021/07/14	23	9.70	20	9.67	9.65	3	83,226	0.00%
2021/07/13	5	9.76	5	9.77	9.68	0	86,314	0.00%
2021/07/12	54	9.78	55	9.82	9.73	-1	86,508	0.00%
2021/07/09	22	9.62	167	9.62	9.63	-145	85,676	-0.17%	大賣/鉅額交易
2021/07/08	63.4	9.56	50.2	9.56	9.57	13.2	85,953	0.02%
2021/07/07	33.1	9.43	60	9.44	9.46	-26.9	87,381	-0.03%
2021/07/06	1	9.44	0	0.00	9.46	1	89,258	0.00%
2021/07/05	21	9.43	14	9.42	9.45	7	89,891	0.01%
2021/07/02	21.2	9.43	1	9.48	9.43	20.2	89,916	0.02%
2021/07/01	3	9.51	20	9.53	9.52	-17	89,743	-0.02%
2021/06/30	3	9.53	0	0.00	9.53	3	90,094	0.00%
2021/06/29	58.2	9.52	52	9.52	9.51	6.2	90,568	0.01%
2021/06/28	10.2	9.62	108	9.62	9.62	-97.8	91,183	-0.11%	大賣/
2021/06/25	24	9.62	161	9.59	9.58	-137	92,154	-0.15%	大賣/鉅額交易
2021/06/24	21	9.54	3	9.54	9.55	18	94,138	0.02%
2021/06/23	19	9.52	23	9.52	9.53	-4	94,990	0.00%
2021/06/22	192.2	9.46	0	0.00	9.39	192.2	94,946	0.20%	大買/鉅額交易
2021/06/21	37	9.36	0	0.00	9.34	37	94,715	0.04%
2021/06/18	2	9.53	1	9.51	9.55	1	94,102	0.00%
2021/06/17	12	9.54	0	0.00	9.58	12	94,218	0.01%
2021/06/16	19	9.55	4	9.55	9.58	15	95,621	0.02%
2021/06/15	6	9.60	117	9.56	9.56	-111	95,845	-0.12%	大賣/鉅額交易
2021/06/11	37.1	9.61	120	9.61	9.59	-82.9	96,394	-0.09%	大賣/
2021/06/10	0	0.00	1	9.72	9.73	-1	96,351	0.00%
2021/06/09	4	9.78	20	9.80	9.73	-16	96,866	-0.02%
2021/06/08	1	9.88	5	9.93	9.90	-4	96,755	0.00%
2021/06/07	4	9.88	1	9.87	9.92	3	99,212	0.00%
2021/06/04	175	9.91	0	0.00	9.99	175	100,457	0.17%	大買/鉅額交易
2021/06/03	1	10.00	15.2	10.00	10.05	-14.2	102,241	-0.01%
2021/06/02	34	10.03	17	10.01	10.05	17	102,110	0.02%
2021/06/01	27	10.03	32	9.98	10.00	-5	101,597	0.00%
2021/05/31	17	10.02	48	10.07	10.05	-31	101,633	-0.03%
2021/05/28	23	9.85	201	9.77	9.93	-178	100,461	-0.18%	大賣/鉅額交易
2021/05/27	5	9.34	0	0.00	9.33	5	97,519	0.01%
2021/05/26	28	9.43	6	9.43	9.47	22	97,918	0.02%
2021/05/25	3	9.38	5	9.40	9.44	-2	98,354	0.00%
2021/05/24	5.1	9.25	3	9.30	9.30	2.1	98,215	0.00%
2021/05/21	0	0.00	6	9.31	9.31	-6	98,258	-0.01%
2021/05/20	8	9.17	0	0.00	9.17	8	98,046	0.01%
2021/05/19	7	9.22	10	9.25	9.24	-3	98,111	0.00%
2021/05/18	5	9.20	120	9.06	9.29	-115	97,993	-0.12%	大賣/鉅額交易
2021/05/17	118	8.94	65	8.91	8.81	53	97,483	0.05%	大買/
2021/05/14	135	9.39	45	9.32	9.28	90	95,538	0.09%	大買/
2021/05/13	49.1	9.28	12	9.34	9.27	37.1	94,582	0.04%
2021/05/12	115	9.48	244	9.85	9.40	-129	92,992	-0.14%	大買/大賣/鉅額交易
2021/05/11	38	10.07	16	10.08	10.00	22	89,463	0.02%
2021/05/10	222	10.30	67.4	10.23	10.30	154.6	86,668	0.18%	大買/鉅額交易
2021/05/07	170	10.05	22	10.07	10.05	148	85,120	0.17%	大買/鉅額交易
2021/05/06	21	10.02	30	9.96	9.98	-9	84,287	-0.01%
2021/05/05	8	9.87	128	9.87	9.85	-120	83,213	-0.14%	大賣/鉅額交易
2021/05/04	124	9.88	33.5	9.82	9.68	90.5	81,905	0.11%	大買/
2021/05/03	203	10.14	17	10.10	10.00	186	79,272	0.23%	大買/鉅額交易
2021/04/29	83	10.10	5	10.12	10.10	78	78,080	0.10%
2021/04/28	15	10.25	11	10.25	10.15	4	77,001	0.01%
2021/04/27	31	10.28	162	10.26	10.25	-131	76,731	-0.17%	大賣/鉅額交易
2021/04/26	40	10.36	26	10.27	10.40	14	75,080	0.02%
2021/04/23	46	10.01	191.1	9.99	10.00	-145.1	72,168	-0.20%	大賣/鉅額交易
2021/04/22	75	10.15	26	10.04	9.98	49	71,353	0.07%
2021/04/21	206	9.99	14	9.94	10.00	192	68,511	0.28%	大買/鉅額交易
2021/04/20	198	10.22	43.1	10.15	10.15	154.9	66,502	0.23%	大買/鉅額交易
2021/04/19	220	9.90	102.4	9.96	10.10	117.6	64,511	0.18%	大買/大賣/鉅額交易
2021/04/16	10	9.50	63	9.40	9.50	-53	62,155	-0.09%
2021/04/15	44	9.42	0	0.00	9.44	44	62,566	0.07%
2021/04/14	58	9.29	85	9.38	9.27	-27	62,395	-0.04%
2021/04/13	60	9.50	134	9.49	9.36	-74	61,991	-0.12%	大賣/
2021/04/12	134	9.31	141	9.25	9.34	-7	60,401	-0.01%	大買/大賣/
2021/04/09	166	9.14	107	9.10	9.09	59	58,929	0.10%	大買/大賣/
2021/04/08	45	8.98	21	8.99	9.00	24	59,578	0.04%
2021/04/07	46	9.01	25	9.01	9.02	21	61,741	0.03%
2021/04/06	25	9.12	30	9.08	9.05	-5	61,686	-0.01%
2021/04/01	43	9.09	52	9.14	9.10	-9	61,347	-0.01%
2021/03/31	61	9.08	66	9.09	9.15	-5	60,881	-0.01%
2021/03/30	141	9.04	100	9.04	9.06	41	59,968	0.07%	大買/
2021/03/29	95	8.94	181	9.08	9.08	-86	58,889	-0.15%	大賣/
2021/03/26	72	8.89	11	8.83	8.84	61	56,903	0.11%
2021/03/25	30	8.78	25	8.73	8.79	5	56,151	0.01%
2021/03/24	3	8.72	35	8.75	8.71	-32	55,816	-0.06%
2021/03/23	3	8.71	0	0.00	8.70	3	55,571	0.01%
2021/03/22	23	8.65	0	0.00	8.69	23	55,282	0.04%
2021/03/19	35	8.70	0	0.00	8.63	35	55,307	0.06%
2021/03/18	67	8.84	43	8.82	8.76	24	54,000	0.04%
2021/03/17	23	8.80	27	8.85	8.80	-4	54,124	-0.01%
2021/03/16	64	8.88	15	8.87	8.90	49	54,070	0.09%
2021/03/15	84	8.95	70	8.94	8.92	14	53,958	0.03%
2021/03/12	32	8.85	1	8.85	8.85	31	54,847	0.06%
2021/03/11	118	8.92	44.2	8.91	8.84	73.8	55,422	0.13%	大買/
2021/03/10	83	8.76	155.2	8.75	8.76	-72.2	53,354	-0.14%	大賣/
2021/03/09	65	8.46	98	8.55	8.67	-33	51,887	-0.06%
2021/03/08	100	8.33	2	8.31	8.34	98	49,699	0.20%
2021/03/05	0	0.00	6	8.29	8.26	-6	49,596	-0.01%
2021/03/04	59	8.30	0	0.00	8.31	59	50,366	0.12%
2021/03/02	69	8.32	52.8	8.36	8.31	16.2	49,985	0.03%
2021/02/26	42	8.31	50	8.34	8.29	-8	49,742	-0.02%
2021/02/25	85	8.42	0	0.00	8.44	85	48,501	0.18%
2021/02/24	55	8.30	16.2	8.31	8.29	38.8	47,987	0.08%
2021/02/23	75	8.30	101	8.35	8.34	-26	47,471	-0.05%	大賣/
2021/02/22	2	8.28	64	8.28	8.27	-62	46,961	-0.13%
2021/02/19	40	8.24	2	8.27	8.24	38	46,772	0.08%
2021/02/18	25	8.29	15.2	8.31	8.32	9.8	46,513	0.02%
2021/02/17	59	8.25	13	8.22	8.25	46	46,103	0.10%
2021/02/05	48	8.16	20	8.17	8.18	28	45,567	0.06%
2021/02/04	59	8.15	51	8.12	8.17	8	46,245	0.02%
2021/02/03	50	8.16	50	8.18	8.17	0	48,358	0.00%
2021/02/02	15	8.14	0.2	8.16	8.14	14.8	49,725	0.03%
2021/02/01	10	8.05	0	0.00	8.13	10	49,661	0.02%
2021/01/29	61	8.07	7	8.11	8.05	54	49,653	0.11%
2021/01/28	25.5	8.16	0	0.00	8.14	25.5	48,844	0.05%
2021/01/27	2	8.21	0	0.00	8.21	2	48,340	0.00%
2021/01/26	10	8.26	0	0.00	8.21	10	48,367	0.02%
2021/01/25	3	8.29	5	8.22	8.28	-2	48,219	0.00%
2021/01/22	31	8.24	0.2	8.33	8.23	30.8	48,506	0.06%
2021/01/21	0	0.00	81	8.31	8.30	-81	48,312	-0.17%
2021/01/20	15	8.38	5	8.37	8.30	10	48,062	0.02%
2021/01/19	12	8.47	51	8.49	8.49	-39	47,207	-0.08%
2021/01/18	76	8.46	0	0.00	8.48	76	47,343	0.16%
2021/01/15	37	8.60	40	8.64	8.55	-3	46,811	-0.01%
2021/01/13	48	8.67	24	8.65	8.66	24	46,187	0.05%
2021/01/12	35	8.64	75	8.63	8.61	-40	45,875	-0.09%
2021/01/11	49	8.78	90	8.81	8.74	-41	45,172	-0.09%
2021/01/08	44	8.82	81	8.72	8.84	-37	44,067	-0.08%
2021/01/07	29	8.65	25.9	8.71	8.66	3.1	43,172	0.01%
2021/01/06	52	8.75	18	8.80	8.64	34	42,593	0.08%
2021/01/05	22	8.77	25	8.75	8.77	-3	41,907	-0.01%
2021/01/04	30	8.77	103	8.72	8.70	-73	41,518	-0.18%	大賣/
2020/12/31	2	9.00	55	8.91	8.81	-53	40,910	-0.13%
2020/12/30	76	8.76	91	8.73	8.87	-15	39,389	-0.04%
2020/12/29	20	8.61	26	8.56	8.56	-6	37,276	-0.02%
2020/12/28	0	0.00	30	8.49	8.52	-30	37,084	-0.08%
2020/12/25	20	8.52	0	0.00	8.52	20	36,953	0.05%
2020/12/23	0	0.00	30	8.39	8.41	-30	36,980	-0.08%
2020/12/22	32	8.53	0	0.00	8.43	32	37,283	0.09%
2020/12/21	5	8.36	0	0.00	8.49	5	38,007	0.01%
2020/12/18	1	8.44	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0	0.00	3	8.46	8.46	-3	39,326	-0.01%
2020/12/16	0	0.00	20	8.42	8.44	-20	39,858	-0.05%
2020/12/15	24	8.38	0	0.00	8.36	24	41,017	0.06%
2020/12/14	2	8.46	0	0.00	8.46	2	41,016	0.00%
2020/12/11	20	8.51	50	8.49	8.46	-30	41,826	-0.07%
2020/12/10	50	8.50	0	0.00	8.46	50	41,306	0.12%
2020/12/09	93.3	8.53	0	0.00	8.56	93.3	40,849	0.23%
2020/12/08	9.2	8.53	70	8.64	8.51	-60.8	41,420	-0.15%
2020/12/07	36	8.75	5	8.74	8.76	31	42,219	0.07%
2020/12/04	0	0.00	22	8.66	8.66	-22	41,675	-0.05%
2020/12/03	0.9	8.59	23	8.58	8.60	-22.1	41,313	-0.05%
2020/12/02	28	8.60	0	0.00	8.61	28	41,242	0.07%
2020/11/30	7	8.60	18	8.69	8.59	-11	41,229	-0.03%
2020/11/27	0	0.00	8	8.68	8.69	-8	40,270	-0.02%
2020/11/24	50	8.65	10	8.64	8.62	40	40,685	0.10%
2020/11/23	0	0.00	7	8.64	8.66	-7	40,777	-0.02%
2020/11/20	5	8.55	1	8.58	8.58	4	40,806	0.01%
2020/11/19	0	0.00	50	8.63	8.62	-50	41,862	-0.12%
2020/11/18	36	8.65	31	8.65	8.65	5	41,751	0.01%
2020/11/17	0	0.00	6.1	8.61	8.63	-6.1	41,543	-0.01%
2020/11/16	40	8.65	45	8.63	8.58	-5	41,672	-0.01%
2020/11/13	2	8.50	76	8.52	8.53	-74	41,476	-0.18%
2020/11/12	10	8.53	32.1	8.63	8.56	-22.1	41,318	-0.05%
2020/11/11	42	8.53	64	8.58	8.67	-22	40,600	-0.05%
2020/11/10	7	8.43	7	8.36	8.37	0	38,459	0.00%
2020/11/09	0	0.00	122	8.18	8.18	-122	37,173	-0.33%	大賣/鉅額交易
2020/11/05	1	8.10	120	8.11	8.11	-119	37,888	-0.31%	大賣/鉅額交易
2020/11/04	5	8.10	0	0.00	8.11	5	39,560	0.01%
2020/11/03	0	0.00	13	8.08	8.11	-13	39,911	-0.03%
2020/11/02	2	7.97	0	0.00	8.03	2	40,070	0.00%
2020/10/30	11	8.00	0	0.00	7.96	11	41,009	0.03%
2020/10/29	39	8.02	0	0.00	8.05	39	41,397	0.09%
2020/10/28	60	8.10	20	8.12	8.11	40	41,991	0.10%
2020/10/27	50	8.15	5	8.15	8.15	45	42,507	0.11%
2020/10/26	20	8.15	0	0.00	8.21	20	42,651	0.05%
2020/10/23	1	8.12	0	0.00	8.13	1	42,714	0.00%
2020/10/22	0	0.00	22	8.08	8.08	-22	43,081	-0.05%
2020/10/21	20	8.11	26	8.10	8.06	-6	43,421	-0.01%
2020/10/20	20	8.10	0	0.00	8.10	20	43,839	0.05%
2020/10/19	0	0.00	10	8.10	8.08	-10	43,921	-0.02%
2020/10/16	2	8.08	0	0.00	8.04	2	44,288	0.00%
2020/10/15	8	8.08	0	0.00	8.05	8	44,974	0.02%
2020/10/14	1	8.11	16	8.13	8.14	-15	44,857	-0.03%
2020/10/13	20	8.07	0	0.00	8.11	20	44,873	0.04%
2020/10/12	0	0.00	20	8.08	8.10	-20	45,084	-0.04%
2020/10/08	10	8.10	20	8.12	8.12	-10	45,387	-0.02%
2020/10/07	43	8.17	33	8.15	8.13	10	45,508	0.02%
2020/10/06	60	8.17	4	8.19	8.20	56	45,616	0.12%
2020/10/05	4	8.03	9	8.03	8.04	-5	45,516	-0.01%
2020/09/30	0	0.00	7	8.06	8.04	-7	45,440	-0.02%
2020/09/29	25	8.04	20.5	8.03	8.01	4.5	45,540	0.01%
2020/09/28	12	7.98	4	8.00	8.01	8	45,734	0.02%
2020/09/25	88	7.89	53	7.88	7.89	35	46,005	0.08%
2020/09/24	23	7.90	0	0.00	7.85	23	45,733	0.05%
2020/09/23	18	8.09	109.1	8.03	8.06	-91.1	44,757	-0.20%	大賣/
2020/09/22	21	8.17	5	8.13	8.13	16	44,048	0.04%
2020/09/21	5	8.29	90	8.28	8.28	-85	43,212	-0.20%
2020/09/18	49	8.39	0	0.00	8.31	49	42,884	0.11%
2020/09/17	58	8.40	20	8.39	8.40	38	41,655	0.09%
2020/09/16	39	8.45	0	8.47	8.47	39	41,290	0.09%
2020/09/15	6	8.62	38	8.62	8.62	-32	40,289	-0.08%
2020/09/14	0	0.00	3	8.64	8.63	-3	40,420	-0.01%
2020/09/11	56	8.70	125	8.67	8.62	-69	40,231	-0.17%	大賣/
2020/09/10	110	8.59	47	8.62	8.65	63	39,297	0.16%	大買/
2020/09/09	22	8.33	30	8.35	8.36	-8	36,884	-0.02%
2020/09/08	37	8.47	0	0.00	8.45	37	36,512	0.10%
2020/09/07	5	8.42	0	0.00	8.41	5	36,933	0.01%
2020/09/04	85	8.37	0	0.00	8.38	85	38,212	0.22%
2020/09/03	1	8.47	0	0.00	8.40	1	38,599	0.00%
2020/09/02	1	8.34	2	8.32	8.34	-1	38,812	0.00%
2020/08/31	63	8.38	0	0.00	8.30	63	39,875	0.16%
2020/08/28	0	0.00	1	8.40	8.41	-1	39,284	0.00%
2020/08/27	2	8.39	38	8.39	8.43	-36	39,883	-0.09%
2020/08/26	6	8.43	0	0.00	8.46	6	40,019	0.01%
2020/08/25	0	0.00	16	8.44	8.51	-16	40,014	-0.04%
2020/08/21	0	0.00	50	8.26	8.25	-50	39,965	-0.13%
2020/08/20	6	8.22	0	0.00	8.18	6	40,183	0.01%
2020/08/19	5	8.42	5	8.43	8.40	0	40,685	0.00%
2020/08/18	10	8.42	0	0.00	8.46	10	40,535	0.02%
2020/08/17	40	8.40	0	0.00	8.46	40	40,805	0.10%
2020/08/14	0	0.00	0	8.41	8.41	0	40,753	0.00%
2020/08/13	20	8.48	0	0.00	8.43	20	40,902	0.05%
2020/08/12	60	8.49	20	8.50	8.44	40	41,149	0.10%
2020/08/11	10	8.54	40	8.53	8.50	-30	41,585	-0.07%
2020/08/10	60	8.52	130	8.52	8.53	-70	40,997	-0.17%	大賣/
2020/08/07	24	8.14	0	0.00	8.15	24	39,631	0.06%
2020/08/06	21	8.21	0	0.00	8.21	21	39,490	0.05%
2020/08/05	42	8.17	0	0.00	8.16	42	39,496	0.11%
2020/08/04	0	0.00	11	8.49	8.49	-11	38,821	-0.03%
2020/08/03	131	8.44	10	8.43	8.44	121	38,395	0.32%	大買/鉅額交易
2020/07/31	5	8.54	50	8.55	8.51	-45	37,835	-0.12%
2020/07/29	111	8.52	70	8.49	8.44	41	37,528	0.11%	大買/
2020/07/28	10	8.41	24	8.43	8.38	-14	37,791	-0.04%
2020/07/27	67	8.48	346	8.44	8.40	-279	38,070	-0.73%	大賣/鉅額交易
2020/07/24	33	8.57	0	0.00	8.52	33	38,291	0.09%
2020/07/23	50	8.63	20	8.64	8.63	30	38,277	0.08%
2020/07/22	5	8.66	0	0.00	8.64	5	38,702	0.01%
2020/07/21	21	8.74	10	8.71	8.65	11	38,440	0.03%
2020/07/20	8	8.75	0	0.00	8.74	8	38,054	0.02%
2020/07/17	0	0.00	27	8.79	8.78	-27	38,260	-0.07%
2020/07/16	5	8.80	0	0.00	8.80	5	38,797	0.01%
2020/07/15	20	8.82	0	0.00	8.79	20	38,897	0.05%
2020/07/14	13	8.72	0	0.00	8.71	13	39,185	0.03%
2020/07/13	15	8.71	14	8.72	8.70	1	39,483	0.00%
2020/07/10	1	8.64	11.8	8.63	8.62	-10.8	39,920	-0.03%
2020/07/09	0	0.00	6	8.78	8.78	-6	40,131	-0.01%
2020/07/08	5	8.78	1	8.78	8.78	4	40,662	0.01%
2020/07/07	10	8.84	15	8.77	8.77	-5	41,782	-0.01%
2020/07/06	5	8.82	0.7	8.78	8.80	4.3	42,079	0.01%
2020/07/03	5	8.64	10.4	8.65	8.66	-5.4	42,010	-0.01%
2020/07/02	5	8.61	9	8.63	8.63	-4	42,285	-0.01%
2020/07/01	0	0.00	1	8.59	8.59	-1	42,498	0.00%
2020/06/30	16	8.58	0	0.00	8.60	16	42,764	0.04%
2020/06/29	25	8.52	10	8.55	8.52	15	43,720	0.03%
2020/06/24	5	8.68	1.2	8.68	8.66	3.8	43,946	0.01%
2020/06/23	15	8.68	15	8.62	8.66	0	45,132	0.00%
2020/06/22	41	8.61	5	8.63	8.63	36	45,343	0.08%
2020/06/19	11	8.63	0	0.00	8.64	11	46,017	0.02%
2020/06/18	21	8.60	15.7	8.58	8.63	5.3	46,487	0.01%
2020/06/17	10	8.66	16	8.64	8.68	-6	47,102	-0.01%
2020/06/16	10	8.61	10	8.66	8.63	0	48,490	0.00%
2020/06/15	1	8.58	0	0.00	8.47	1	50,976	0.00%
2020/06/12	2	8.48	2	8.49	8.53	0	51,696	0.00%
2020/06/11	19	8.78	26	8.79	8.61	-7	52,254	-0.01%
2020/06/10	10	9.00	5	8.96	9.01	5	51,726	0.01%
2020/06/09	52	8.96	60	8.94	8.96	-8	52,678	-0.02%
2020/06/08	5	8.94	10	8.92	8.94	-5	53,104	-0.01%
2020/06/05	5	8.71	31	8.70	8.72	-26	52,782	-0.05%
2020/06/04	25	8.58	6	8.52	8.58	19	52,939	0.04%
2020/06/03	1	8.55	0	0.00	8.56	1	53,550	0.00%
2020/06/02	12	8.40	10	8.38	8.40	2	53,312	0.00%
2020/06/01	12	8.40	115	8.38	8.35	-103	53,423	-0.19%	大賣/鉅額交易
2020/05/29	15	8.33	1	8.34	8.34	14	53,363	0.03%
2020/05/28	0	0.00	9	8.24	8.22	-9	52,836	-0.02%
2020/05/27	10	8.41	25	8.32	8.32	-15	53,558	-0.03%
2020/05/26	12	8.28	2	8.31	8.33	10	54,906	0.02%
2020/05/22	1	8.10	15	8.18	8.10	-14	55,130	-0.03%
2020/05/21	21	8.20	0.3	8.24	8.22	20.7	55,094	0.04%
2020/05/20	1.3	8.19	12	8.20	8.17	-10.7	55,123	-0.02%
2020/05/19	14	8.15	5	8.17	8.17	9	55,017	0.02%
2020/05/18	93	8.07	35	8.07	8.07	58	54,777	0.11%
2020/05/15	1	8.14	5	8.22	8.16	-4	54,271	-0.01%
2020/05/14	3	8.18	25	8.21	8.16	-22	54,149	-0.04%
2020/05/13	27	8.29	0	0.00	8.28	27	53,948	0.05%
2020/05/12	5	8.34	12	8.33	8.31	-7	54,014	-0.01%
2020/05/11	25	8.40	1	8.40	8.39	24	53,966	0.04%
2020/05/08	121	8.33	55	8.38	8.29	66	54,135	0.12%	大買/
2020/05/06	1	8.22	0	0.00	8.23	1	53,826	0.00%
2020/05/05	0	0.00	2	8.31	8.27	-2	54,020	0.00%
2020/05/04	7	8.26	5	8.27	8.27	2	54,374	0.00%
2020/04/30	20	8.52	30	8.52	8.54	-10	54,518	-0.02%
2020/04/29	32	8.44	42	8.40	8.41	-10	55,001	-0.02%
2020/04/28	12	8.34	0	0.00	8.30	12	55,026	0.02%
2020/04/27	0	0.00	23	8.26	8.26	-23	56,778	-0.04%
2020/04/24	6	8.09	0	0.00	8.08	6	56,616	0.01%
2020/04/23	14	8.12	5	8.10	8.13	9	56,705	0.02%
2020/04/22	60	8.03	6	8.12	8.10	54	56,274	0.10%
2020/04/21	1	8.15	3	8.17	8.08	-2	56,167	0.00%
2020/04/20	2	8.36	6	8.33	8.34	-4	55,713	-0.01%
2020/04/17	25	8.53	45	8.47	8.44	-20	55,694	-0.04%
2020/04/16	0	0.00	16	8.47	8.43	-16	55,293	-0.03%
2020/04/15	13	8.55	14	8.55	8.58	-1	54,873	0.00%
2020/04/14	20	8.40	8	8.43	8.47	12	54,785	0.02%
2020/04/13	11	8.39	55	8.42	8.33	-44	54,486	-0.08%
2020/04/10	31	8.42	22	8.40	8.61	9	54,364	0.02%
2020/04/09	30	8.07	36	8.09	8.14	-6	53,841	-0.01%
2020/04/08	2	7.91	1	7.87	7.90	1	53,361	0.00%
2020/04/07	8	7.77	0	0.00	7.77	8	53,232	0.02%
2020/04/06	0	0.00	3	7.62	7.66	-3	53,024	-0.01%
2020/04/01	3	7.64	4	7.67	7.64	-1	53,043	0.00%
2020/03/31	6	7.64	11.1	7.71	7.63	-5.1	52,685	-0.01%
2020/03/30	11	7.81	20	7.76	7.81	-9	51,718	-0.02%
2020/03/27	44	8.00	63	8.00	7.92	-19	51,806	-0.04%
2020/03/26	1	7.55	15	7.57	7.66	-14	50,837	-0.03%
2020/03/25	10	7.52	10	7.60	7.61	0	51,139	0.00%
2020/03/24	5	7.33	28	7.39	7.33	-23	50,829	-0.05%
2020/03/23	7	7.05	7	7.15	7.11	0	51,186	0.00%
2020/03/20	20	7.12	15	7.17	7.34	5	50,872	0.01%
2020/03/19	68	6.85	52	7.00	6.72	16	50,133	0.03%
2020/03/18	98	7.59	38	7.56	7.46	60	49,635	0.12%
2020/03/17	2	7.75	1	7.70	7.71	1	49,041	0.00%
2020/03/16	25	8.15	12	8.19	8.03	13	48,215	0.03%
2020/03/13	51	8.11	93	8.07	8.36	-42	47,606	-0.09%
2020/03/12	32	8.75	30	8.75	8.69	2	46,696	0.00%
2020/03/11	1	9.03	16	9.02	9.03	-15	45,734	-0.03%
2020/03/10	43	9.00	64	8.97	9.00	-21	45,246	-0.05%
2020/03/09	12	8.93	0	0.00	8.90	12	44,571	0.03%
2020/03/06	10	9.15	0	0.00	9.12	10	43,687	0.02%
2020/03/05	0	0.00	1	9.23	9.34	-1	43,438	0.00%
2020/03/04	31	9.13	0	0.00	9.13	31	43,460	0.07%
2020/03/02	26	9.06	21	9.10	9.07	5	42,953	0.01%
2020/02/27	22	9.43	10	9.34	9.21	12	42,679	0.03%
2020/02/26	54	9.55	0	0.00	9.54	54	41,838	0.13%
2020/02/25	0	0.00	5	9.75	9.74	-5	40,827	-0.01%
2020/02/24	1	9.83	0	0.00	9.82	1	41,167	0.00%
2020/02/21	10	9.90	0	0.00	9.90	10	41,083	0.02%
2020/02/19	20	9.94	0	0.00	9.92	20	41,147	0.05%
2020/02/18	3	9.87	0	0.00	9.86	3	41,307	0.01%
2020/02/17	1	9.85	5	9.88	9.86	-4	41,725	-0.01%
2020/02/14	37	9.94	0	0.00	9.91	37	42,029	0.09%
2020/02/13	0	0.00	56	9.99	9.97	-56	42,645	-0.13%
2020/02/12	15	10.00	2	10.00	9.98	13	43,704	0.03%
2020/02/11	5	9.95	0	0.00	9.94	5	44,485	0.01%
2020/02/10	9.5	9.68	5	9.66	9.74	4.5	46,978	0.01%
2020/02/07	10	9.78	5	9.78	9.78	5	49,330	0.01%
2020/02/06	2	9.80	1	9.82	9.89	1	49,701	0.00%
2020/02/05	4	9.70	0	0.00	9.71	4	49,767	0.01%
2020/02/04	30	9.80	10	9.77	9.78	20	49,343	0.04%
2020/02/03	16	9.52	0	0.00	9.60	16	48,826	0.03%
2020/01/31	68	9.81	5	9.81	9.85	63	47,899	0.13%
2020/01/30	98	9.92	57	9.90	9.76	41	47,538	0.09%
2020/01/20	13.6	10.34	13	10.30	10.40	0.6	45,491	0.00%
2020/01/17	25	10.25	2.5	10.25	10.25	22.5	45,253	0.05%
2020/01/16	7	10.24	0	0.00	10.25	7	45,160	0.02%
2020/01/14	7.9	10.33	5	10.25	10.30	2.9	45,566	0.01%
2020/01/13	37	10.30	15	10.30	10.30	22	45,565	0.05%
2020/01/10	11	10.15	40	10.15	10.15	-29	45,523	-0.06%
2020/01/09	31	10.17	0	0.00	10.20	31	45,468	0.07%
2020/01/08	87	10.14	15	10.12	10.10	72	45,928	0.16%
2020/01/07	30	10.20	10	10.20	10.20	20	45,421	0.04%
2020/01/06	13	10.24	5	10.25	10.20	8	45,535	0.02%
2020/01/03	25	10.35	30	10.40	10.35	-5	45,143	-0.01%
2020/01/02	33	10.45	14	10.45	10.45	19	44,759	0.04%
2019/12/31	0	0.00	4	10.45	10.35	-4	44,636	-0.01%
2019/12/27	0	0.00	1	10.45	10.40	-1	44,577	0.00%
2019/12/25	1	10.45	0	0.00	10.45	1	44,856	0.00%
2019/12/24	4	10.43	0	0.00	10.40	4	45,353	0.01%
2019/12/23	13	10.60	0	0.00	10.55	13	44,904	0.03%
2019/12/19	5	10.55	21	10.65	10.65	-16	44,643	-0.04%
2019/12/18	14	10.62	45	10.62	10.60	-31	44,751	-0.07%
2019/12/17	6	10.55	10	10.50	10.55	-4	45,704	-0.01%
2019/12/16	15	10.53	17	10.47	10.50	-2	45,883	0.00%
2019/12/13	10	10.43	56	10.45	10.45	-46	45,658	-0.10%
2019/12/12	21	10.27	1	10.25	10.20	20	44,329	0.05%
2019/12/11	6	10.20	15	10.15	10.20	-9	44,201	-0.02%
2019/12/10	10	10.30	4	10.28	10.25	6	44,275	0.01%
2019/12/09	34	10.11	4.6	10.20	10.25	29.4	44,819	0.07%
2019/12/06	12	10.10	15	10.08	10.05	-3	45,728	-0.01%
2019/12/05	0	0.00	21	10.10	10.10	-21	47,839	-0.04%
2019/12/04	35	10.08	25	10.04	10.10	10	48,174	0.02%
2019/12/03	20	10.05	0	0.00	10.10	20	48,400	0.04%
2019/12/02	2	10.05	35	10.05	10.10	-33	48,589	-0.07%
2019/11/29	20	10.10	0	0.00	10.05	20	48,683	0.04%
2019/11/28	0	0.00	5	10.20	10.15	-5	49,167	-0.01%
2019/11/26	1	10.25	0	0.00	10.20	1	50,099	0.00%
2019/11/25	30	10.15	1	10.20	10.20	29	49,465	0.06%
2019/11/22	30	10.03	0	10.00	10.00	30	48,784	0.06%
2019/11/21	7	10.03	0.1	10.00	10.00	6.9	48,743	0.01%
2019/11/20	10	10.05	65	10.10	10.05	-55	48,173	-0.11%
2019/11/19	0	0.00	1	10.15	10.15	-1	47,998	0.00%
2019/11/18	60	10.15	15	10.20	10.20	45	47,937	0.09%
2019/11/14	58	10.08	6	10.05	10.05	52	47,716	0.11%
2019/11/13	10	10.20	40	10.19	10.10	-30	47,560	-0.06%
2019/11/12	80	10.28	58	10.27	10.30	22	47,519	0.05%
2019/11/11	19	10.15	51	10.16	10.15	-32	47,159	-0.07%
2019/11/08	85	10.54	70	10.37	10.40	15	46,243	0.03%
2019/11/07	119	10.39	147	10.39	10.45	-28	45,942	-0.06%	大買/大賣/
2019/11/06	41	10.12	75	10.14	10.10	-34	42,989	-0.08%
2019/11/05	2	9.87	2	9.88	9.89	0	40,587	0.00%
2019/11/04	0	0.00	11	9.80	9.80	-11	40,332	-0.03%
2019/11/01	45	9.67	5	9.65	9.70	40	40,087	0.10%
2019/10/31	0	0.00	2	9.69	9.62	-2	40,410	0.00%
2019/10/30	17	9.68	10	9.66	9.66	7	40,497	0.02%
2019/10/29	0	0.00	12	9.68	9.68	-12	40,567	-0.03%
2019/10/28	15	9.80	10	9.77	9.76	5	40,363	0.01%
2019/10/24	10	9.80	5	9.77	9.79	5	40,351	0.01%
2019/10/23	5	9.82	105	9.77	9.77	-100	40,248	-0.25%	大賣/
2019/10/22	45	9.82	30	9.81	9.82	15	40,140	0.04%
2019/10/21	0	0.00	15	9.74	9.73	-15	39,861	-0.04%
2019/10/18	26	9.73	40	9.72	9.69	-14	39,841	-0.04%
2019/10/16	11	9.62	11	9.73	9.72	0	39,677	0.00%
2019/10/15	50	9.60	20	9.59	9.60	30	40,026	0.07%
2019/10/14	60	9.57	1	9.58	9.59	59	40,051	0.15%
2019/10/09	5	9.48	15	9.49	9.45	-10	40,006	-0.02%
2019/10/08	40	9.49	17.6	9.50	9.52	22.4	40,003	0.06%
2019/10/07	15	9.38	7	9.36	9.38	8	39,967	0.02%
2019/10/04	13	9.34	5	9.32	9.34	8	40,660	0.02%
2019/10/03	5	9.34	47	9.34	9.34	-42	40,819	-0.10%
2019/10/02	0	0.00	10	9.42	9.44	-10	40,926	-0.02%
2019/10/01	11	9.49	60	9.47	9.50	-49	40,671	-0.12%
2019/09/27	4	9.40	16	9.47	9.39	-12	40,549	-0.03%
2019/09/26	16	9.61	3	9.62	9.56	13	40,278	0.03%
2019/09/25	20	9.57	7	9.57	9.55	13	40,406	0.03%
2019/09/24	7	9.59	19	9.61	9.61	-12	40,807	-0.03%
2019/09/23	9	9.75	74	9.73	9.71	-65	40,785	-0.16%
2019/09/20	55	9.74	31.1	9.75	9.68	23.9	41,505	0.06%
2019/09/19	26	9.72	43	9.72	9.70	-17	39,672	-0.04%
2019/09/18	72	9.74	76	9.77	9.76	-4	39,332	-0.01%
2019/09/17	15	9.68	41	9.74	9.67	-26	38,792	-0.07%
2019/09/16	20	9.85	15	9.81	9.82	5	38,642	0.01%
2019/09/12	30	9.88	41	9.85	9.81	-11	38,940	-0.03%
2019/09/11	75	9.84	90	9.82	9.86	-15	39,299	-0.04%
2019/09/10	27	9.85	27.4	9.82	9.90	-0.4	38,551	0.00%
2019/09/09	82	9.68	65	9.73	9.78	17	37,065	0.05%
2019/09/06	21	9.33	7	9.32	9.34	14	34,995	0.04%
2019/09/05	20	9.33	56	9.30	9.34	-36	34,806	-0.10%
2019/09/04	30	9.28	20	9.28	9.31	10	34,810	0.03%
2019/09/03	10	9.30	58	9.27	9.27	-48	35,150	-0.14%
2019/09/02	22	9.29	6	9.30	9.30	16	35,213	0.05%
2019/08/30	15	9.15	33	9.12	9.20	-18	34,698	-0.05%
2019/08/29	10	8.97	15	8.96	8.93	-5	34,205	-0.01%
2019/08/28	30	8.91	2	8.93	8.95	28	34,592	0.08%
2019/08/27	10	8.82	1	8.87	8.87	9	35,332	0.03%
2019/08/26	1	8.79	10	8.80	8.80	-9	36,156	-0.02%
2019/08/23	5	8.90	0	0.00	8.90	5	36,141	0.01%
2019/08/22	5	8.82	0	0.00	8.82	5	36,305	0.01%
2019/08/21	0	0.00	32	8.85	8.84	-32	36,780	-0.09%
2019/08/20	1	8.89	23	8.89	8.88	-22	36,756	-0.06%
2019/08/19	5	8.92	5	8.92	8.93	0	36,687	0.00%
2019/08/16	45	8.89	0.3	8.91	8.88	44.7	36,712	0.12%
2019/08/15	20	8.84	20	8.80	8.82	0	36,536	0.00%
2019/08/14	35	9.01	30	8.99	8.97	5	36,598	0.01%
2019/08/13	5	9.02	35	9.06	8.97	-30	36,357	-0.08%
2019/08/12	61	9.10	11	9.07	9.12	50	36,229	0.14%
2019/08/08	21.3	8.78	0	0.00	8.80	21.3	35,955	0.06%
2019/08/06	7	8.68	0	0.00	8.71	7	36,895	0.02%
2019/08/02	12	8.89	0	0.00	8.87	12	37,273	0.03%
2019/08/01	1	9.00	3	8.99	8.99	-2	37,937	-0.01%
2019/07/31	5	9.04	5	9.07	9.04	0	38,026	0.00%
2019/07/29	40	9.08	4	9.09	9.17	36	38,504	0.09%
2019/07/26	2	9.12	5	9.11	9.11	-3	38,865	-0.01%
2019/07/24	0	0.00	3	9.16	9.12	-3	39,296	-0.01%
2019/07/22	4	9.22	0	0.00	9.19	4	39,560	0.01%
2019/07/19	13	9.10	1	9.13	9.11	12	39,488	0.03%
2019/07/18	25	9.07	15	9.06	9.02	10	39,734	0.03%
2019/07/17	62	9.13	10	9.10	9.09	52	39,562	0.13%
2019/07/16	2	9.27	9	9.28	9.27	-7	38,837	-0.02%
2019/07/15	20	9.33	5	9.30	9.29	15	38,721	0.04%
2019/07/12	25	9.38	2	9.35	9.35	23	38,688	0.06%
2019/07/11	32	9.39	0	0.00	9.41	32	38,973	0.08%
2019/07/10	10	9.51	20	9.50	9.50	-10	39,153	-0.03%
2019/07/09	20	9.46	29	9.47	9.46	-9	38,911	-0.02%
2019/07/08	10	9.52	5	9.49	9.52	5	38,920	0.01%
2019/07/05	0	0.00	17.3	9.50	9.50	-17.3	38,816	-0.04%
2019/07/04	7	9.47	5	9.46	9.46	2	39,474	0.01%
2019/07/03	38.4	9.34	14	9.39	9.33	24.4	39,863	0.06%
2019/07/02	22	9.40	7	9.43	9.42	15	40,526	0.04%
2019/07/01	10	9.51	59	9.47	9.48	-49	40,712	-0.12%
2019/06/28	28	9.44	33.1	9.44	9.43	-5.1	40,737	-0.01%
2019/06/27	39	9.34	87	9.35	9.34	-48	41,268	-0.12%
2019/06/25	0	0.00	30	9.11	9.12	-30	41,998	-0.07%
2019/06/24	25	9.13	37	9.13	9.17	-12	42,562	-0.03%
2019/06/21	31	9.15	41.4	9.12	9.12	-10.4	43,072	-0.02%
2019/06/20	125	9.15	50	9.14	9.13	75	43,243	0.17%	大買/
2019/06/19	31	9.04	18	9.03	9.07	13	43,126	0.03%
2019/06/18	5	8.95	5	8.94	8.95	0	42,477	0.00%
2019/06/17	7	8.92	57	8.91	8.90	-50	42,618	-0.12%
2019/06/14	4	8.92	0	0.00	8.87	4	43,228	0.01%
2019/06/13	5	8.90	1	8.88	8.89	4	43,283	0.01%
2019/06/12	8	8.94	18.3	8.92	8.93	-10.3	43,972	-0.02%
2019/06/11	2	8.96	123	8.96	8.99	-121	43,828	-0.28%	大賣/鉅額交易
2019/06/10	68	8.87	6	8.84	8.84	62	43,276	0.14%
2019/06/06	21	8.81	4	8.73	8.75	17	43,085	0.04%
2019/06/05	19	8.94	8	8.91	8.86	11	42,845	0.03%
2019/06/04	7	8.92	85	8.92	8.94	-78	42,688	-0.18%
2019/06/03	64	8.84	62	8.77	8.91	2	42,460	0.00%
2019/05/31	71	8.66	11	8.69	8.78	60	41,705	0.14%
2019/05/30	20	8.43	0	0.00	8.50	20	40,937	0.05%
2019/05/29	5	8.49	15	8.44	8.43	-10	41,151	-0.02%
2019/05/28	20	8.46	0	0.00	8.43	20	41,619	0.05%
2019/05/27	0	0.00	0.2	8.42	8.42	-0.2	41,423	0.00%
2019/05/21	1	8.46	0	0.00	8.59	1	41,880	0.00%
2019/05/20	7	8.36	0	0.00	8.38	7	41,621	0.02%
2019/05/17	0	0.00	10	8.39	8.33	-10	42,092	-0.02%
2019/05/16	1	8.37	30	8.38	8.36	-29	43,160	-0.07%
2019/05/15	24	8.49	40	8.49	8.47	-16	43,263	-0.04%
2019/05/14	60	8.45	60	8.49	8.47	0	43,481	0.00%
2019/05/13	32.8	8.60	30	8.74	8.61	2.8	43,068	0.01%
2019/05/10	8	8.86	50	8.75	8.77	-42	43,133	-0.10%
2019/05/09	55	8.85	4	8.87	8.81	51	43,189	0.12%
2019/05/08	7	8.69	60	8.69	8.70	-53	42,796	-0.12%
2019/05/07	14	8.77	11	8.75	8.75	3	42,663	0.01%
2019/05/06	13	8.77	15	8.75	8.71	-2	42,695	0.00%
2019/05/03	11	8.86	10	8.87	8.89	1	42,589	0.00%
2019/05/02	15	8.82	5	8.81	8.82	10	42,246	0.02%
2019/04/29	55	8.80	0	0.00	8.76	55	42,121	0.13%
2019/04/26	71	8.75	0	0.00	8.76	71	42,199	0.17%
2019/04/25	0	0.00	1	8.80	8.78	-1	42,145	0.00%
2019/04/23	6	8.80	2	8.81	8.82	4	42,842	0.01%
2019/04/22	1	8.79	30	8.81	8.78	-29	43,796	-0.07%
2019/04/18	315	8.77	500	8.70	8.66	-185	44,281	-0.42%	大買/大賣/鉅額交易
2019/04/17	194	8.72	13	8.76	8.73	181	44,580	0.41%	大買/鉅額交易
2019/04/16	21	8.64	0	0.00	8.63	21	44,347	0.05%
2019/04/15	16	8.73	0	0.00	8.71	16	45,008	0.04%
2019/04/12	48	8.76	0	0.00	8.75	48	46,363	0.10%
2019/04/11	11	8.80	5	8.82	8.80	6	47,484	0.01%
2019/04/10	0	0.00	10	8.82	8.81	-10	47,949	-0.02%
2019/04/09	1	8.73	0	0.00	8.72	1	47,674	0.00%
2019/04/08	70	8.76	0	0.00	8.75	70	47,245	0.15%
2019/04/03	24	8.75	5	8.76	8.81	19	46,409	0.04%
2019/04/02	59	8.80	0	0.00	8.77	59	46,021	0.13%
2019/04/01	43	8.89	41	8.89	8.81	2	45,601	0.00%
2019/03/29	37	8.86	22	8.97	9.08	15	44,443	0.03%
2019/03/28	39	8.57	0	0.00	8.58	39	44,024	0.09%
2019/03/27	1	8.68	58	8.66	8.68	-57	44,080	-0.13%
2019/03/26	8	8.89	0	0.00	8.82	8	44,236	0.02%
2019/03/25	47	8.90	12	8.91	8.92	35	44,665	0.08%
2019/03/22	8	9.18	1	9.16	9.12	7	44,129	0.02%
2019/03/21	0	0.00	5	9.25	9.27	-5	44,442	-0.01%
2019/03/20	10	9.28	0.1	9.31	9.31	9.9	44,872	0.02%
2019/03/19	15	9.26	18	9.30	9.32	-3	44,809	-0.01%
2019/03/18	10	9.17	0	0.00	9.19	10	44,949	0.02%
2019/03/15	2	9.10	1	9.10	9.10	1	45,129	0.00%
2019/03/14	5	9.09	2	9.14	9.08	3	44,554	0.01%
2019/03/13	0	0.00	10	9.14	9.11	-10	45,045	-0.02%
2019/03/12	16	9.17	0	0.00	9.15	16	45,199	0.04%
2019/03/11	2	9.11	1	9.11	9.11	1	45,223	0.00%
2019/03/08	10	8.97	0	0.00	9.01	10	45,444	0.02%
2019/03/07	72	9.12	0	0.00	9.08	72	45,655	0.16%
2019/03/06	0	0.00	50	9.13	9.13	-50	45,847	-0.11%
2019/03/05	20	9.12	0	0.00	9.11	20	45,903	0.04%
2019/03/04	54	9.18	5	9.21	9.20	49	45,699	0.11%
2019/02/27	0	0.00	21	9.18	9.23	-21	45,536	-0.05%
2019/02/26	3	9.16	2	9.23	9.16	1	45,084	0.00%
2019/02/25	10	9.21	57	9.23	9.23	-47	44,678	-0.11%
2019/02/22	4	9.14	0	0.00	9.18	4	44,513	0.01%
2019/02/21	0	0.00	5	9.14	9.16	-5	44,442	-0.01%
2019/02/20	7	9.11	0	0.00	9.09	7	44,217	0.02%
2019/02/19	2	9.09	0	0.00	9.11	2	43,897	0.00%
2019/02/18	9	9.13	10	9.09	9.14	-1	43,681	0.00%
2019/02/15	14	9.05	20	9.04	9.09	-6	43,231	-0.01%
2019/02/14	4	8.75	10	8.77	8.80	-6	42,118	-0.01%
2019/02/13	77	8.70	5	8.69	8.69	72	41,841	0.17%
2019/02/12	0	0.00	8	8.66	8.68	-8	41,319	-0.02%
2019/02/11	15	8.71	5	8.65	8.68	10	41,393	0.02%
2019/01/30	22	8.71	40	8.69	8.69	-18	40,921	-0.04%
2019/01/29	0	0.00	135.3	8.65	8.69	-135.3	40,541	-0.33%	大賣/鉅額交易
2019/01/28	0	0.00	20	8.55	8.60	-20	39,865	-0.05%
2019/01/25	28	8.59	5.6	8.58	8.57	22.4	39,865	0.06%
2019/01/24	5	8.57	5	8.55	8.57	0	39,709	0.00%
2019/01/23	30	8.45	5	8.43	8.44	25	40,114	0.06%
2019/01/22	3	8.48	10	8.48	8.49	-7	40,366	-0.02%
2019/01/21	20	8.51	0	0.00	8.50	20	40,351	0.05%
2019/01/18	135	8.47	15	8.46	8.45	120	40,516	0.30%	大買/鉅額交易
2019/01/17	2	8.50	0	0.00	8.52	2	40,884	0.00%
2019/01/16	42	8.44	0	0.00	8.42	42	41,239	0.10%
2019/01/15	0	0.00	20	8.49	8.54	-20	40,904	-0.05%
2019/01/14	39	8.48	0	0.00	8.39	39	40,495	0.10%
2019/01/11	10	8.77	0	0.00	8.71	10	39,928	0.03%
2019/01/10	0.8	8.93	0	0.00	8.91	0.8	39,543	0.00%
2019/01/09	17	8.90	8	8.87	8.91	9	39,883	0.02%
2019/01/08	20	8.97	0	0.00	8.87	20	39,606	0.05%
2019/01/07	10	8.78	12	8.69	8.93	-2	39,810	-0.01%
2019/01/04	10	8.33	40	8.35	8.30	-30	39,561	-0.08%
2019/01/03	5	8.58	11	8.59	8.56	-6	40,083	-0.01%
2019/01/02	32	8.80	5	8.81	8.75	27	39,012	0.07%
2018/12/28	1	8.97	3	8.99	8.97	-2	38,583	-0.01%
2018/12/26	7	9.02	8	9.07	9.01	-1	39,592	0.00%
2018/12/24	5	9.22	11	9.20	9.23	-6	40,347	-0.01%
2018/12/21	77	8.98	3	8.93	8.97	74	41,263	0.18%
2018/12/20	5	9.04	0	0.00	9.03	5	40,396	0.01%
2018/12/19	4	9.14	2	9.18	9.16	2	40,083	0.00%
2018/12/18	7	9.33	5	9.50	9.31	2	39,485	0.01%
2018/12/17	1	9.53	0	0.00	9.53	1	39,095	0.00%
2018/12/14	16	9.56	20	9.53	9.55	-4	40,532	-0.01%
2018/12/13	122	9.74	0	0.00	9.70	122	40,882	0.30%	大買/鉅額交易
2018/12/12	10	9.75	2	9.75	9.77	8	41,460	0.02%
2018/12/11	18	9.73	4	9.72	9.71	14	42,933	0.03%
2018/12/10	4.9	9.91	0	0.00	9.90	4.9	42,595	0.01%
2018/12/07	7	10.05	7	10.05	10.00	0	42,565	0.00%
2018/12/05	20	10.25	1	10.25	10.20	19	43,058	0.04%
2018/12/04	20	10.40	5	10.35	10.40	15	43,105	0.03%
2018/12/03	3.1	10.52	0	0.00	10.50	3.1	43,161	0.01%
2018/11/29	1	10.40	3	10.45	10.35	-2	42,899	0.00%
2018/11/28	0	0.00	3	10.35	10.35	-3	42,847	-0.01%
2018/11/26	0	0.00	20	10.25	10.30	-20	44,674	-0.04%
2018/11/22	1	10.25	0	0.00	10.20	1	44,945	0.00%
2018/11/21	6	10.23	0	0.00	10.25	6	45,183	0.01%
2018/11/20	1	10.35	0	0.00	10.30	1	45,404	0.00%
2018/11/13	23	10.04	0	0.00	10.15	23	45,985	0.05%
2018/11/12	21	10.15	103	10.15	10.20	-82	45,819	-0.18%	大賣/
2018/11/09	20	10.30	0	0.00	10.30	20	45,701	0.04%
2018/11/06	20	10.20	0	0.00	10.20	20	46,356	0.04%
2018/11/02	0	0.00	2	10.20	10.20	-2	47,800	0.00%
2018/11/01	2	10.10	5	10.10	10.10	-3	47,878	-0.01%
2018/10/30	1	9.86	0	0.00	10.15	1	47,039	0.00%
2018/10/29	2	9.71	0	0.00	9.86	2	46,828	0.00%
2018/10/26	34	9.64	0	9.81	9.75	34	46,915	0.07%
2018/10/25	25	9.78	63.2	9.71	9.81	-38.2	46,573	-0.08%
2018/10/24	1	10.00	47.2	10.05	10.00	-46.2	46,282	-0.10%
2018/10/23	12	10.15	0	0.00	10.15	12	45,910	0.03%
2018/10/22	21	10.15	2.8	10.16	10.25	18.2	45,703	0.04%
2018/10/19	9	10.15	5.1	10.15	10.15	3.9	45,802	0.01%
2018/10/18	3	10.25	0	0.00	10.25	3	45,402	0.01%
2018/10/17	21	10.35	0	0.00	10.35	21	45,649	0.05%
2018/10/15	36.1	10.39	0.6	10.40	10.35	35.5	45,018	0.08%
2018/10/12	18	10.49	50	10.35	10.60	-32	44,498	-0.07%
2018/10/11	463	10.55	142	10.94	10.45	321	43,471	0.74%	大買/大賣/鉅額交易
2018/10/09	5	11.50	351	11.57	11.60	-346	41,170	-0.84%	大賣/鉅額交易
2018/10/08	0	0.00	50	11.55	11.60	-50	40,844	-0.12%
2018/10/05	2	11.40	111	11.50	11.45	-109	40,841	-0.27%	大賣/鉅額交易
2018/10/04	0.7	11.75	345	11.75	11.75	-344.3	39,802	-0.86%	大賣/鉅額交易
2018/10/03	1	11.70	61	11.70	11.70	-60	39,837	-0.15%
2018/10/02	2	11.75	144.2	11.79	11.75	-142.2	39,838	-0.36%	大賣/鉅額交易
2018/10/01	114	11.99	643	11.95	11.90	-529	39,312	-1.35%	大買/大賣/鉅額交易
2018/09/28	0	0.00	822	11.93	11.95	-822	39,248	-2.09%	大賣/鉅額交易
2018/09/27	0	0.00	13	11.81	11.90	-13	38,821	-0.03%
2018/09/26	0	0.00	3	11.85	11.85	-3	38,871	-0.01%
2018/09/25	57	11.85	223.1	11.90	11.85	-166.1	39,209	-0.42%	大賣/鉅額交易
2018/09/21	20	11.85	878	11.85	11.85	-858	39,002	-2.20%	大賣/鉅額交易
2018/09/20	0	0.00	1,660	11.76	11.75	-1,660	38,532	-4.31%	大賣/鉅額交易
2018/09/19	0	0.00	50.5	12.20	12.15	-50.5	36,837	-0.14%
2018/09/18	0	0.00	1	12.15	12.15	-1	35,764	0.00%
2018/09/14	0	0.00	10	12.10	12.10	-10	33,079	-0.03%
2018/09/11	6	11.67	2	11.73	11.85	4	32,918	0.01%
2018/09/10	0	0.00	3.2	11.98	12.00	-3.2	32,176	-0.01%
2018/09/06	6	11.90	0	0.00	11.95	6	32,061	0.02%
2018/09/05	1	12.10	0	0.00	12.10	1	31,783	0.00%
2018/09/04	2	12.25	0	0.00	12.25	2	32,055	0.01%
2018/09/03	0	0.00	4	12.05	12.15	-4	31,875	-0.01%
2018/08/31	5	12.15	10	12.15	12.15	-5	31,735	-0.02%
2018/08/30	50	12.03	30	11.95	11.95	20	30,168	0.07%
2018/08/29	0	0.00	1	12.05	12.05	-1	30,242	0.00%
2018/08/27	5	11.85	107	11.97	12.00	-102	30,600	-0.33%	大賣/鉅額交易
2018/08/23	152	11.87	500	11.88	11.90	-348	31,149	-1.12%	大買/大賣/鉅額交易
2018/08/22	32	11.85	50	11.85	11.85	-18	32,573	-0.06%
2018/08/21	105	11.80	0	0.00	11.80	105	32,600	0.32%	大買/鉅額交易
2018/08/20	5	11.67	3	11.70	11.65	2	32,580	0.01%
2018/08/17	0	0.00	10	11.70	11.65	-10	32,853	-0.03%
2018/08/16	7	11.67	164.4	11.65	11.65	-157.4	33,080	-0.48%	大賣/鉅額交易
2018/08/15	103	11.70	1	11.75	11.70	102	33,485	0.30%	大買/鉅額交易
2018/08/14	3	11.85	9	11.87	11.85	-6	33,308	-0.02%
2018/08/13	17	11.85	84	11.88	11.90	-67	33,159	-0.20%
2018/08/10	34	11.75	206	11.85	11.85	-172	32,601	-0.53%	大賣/鉅額交易
2018/08/08	50	11.50	0	0.00	11.55	50	31,500	0.16%
2018/08/06	5	11.37	4	11.35	11.35	1	31,648	0.00%
2018/08/02	1	11.50	90	11.35	11.30	-89	32,770	-0.27%
2018/07/31	30	11.40	0	0.00	11.60	30	32,935	0.09%
2018/07/30	8	11.28	0	0.00	11.30	8	32,725	0.02%
2018/07/26	214	11.50	40	11.35	11.40	174	32,980	0.53%	大買/鉅額交易
2018/07/25	0	0.00	214	11.45	11.40	-214	32,975	-0.65%	大賣/鉅額交易
2018/07/24	1	11.45	0	0.00	11.40	1	33,526	0.00%
2018/07/23	0	0.00	5	11.60	11.65	-5	33,232	-0.02%
2018/07/20	0	0.00	2	11.60	11.50	-2	33,629	-0.01%
2018/07/19	0	0.00	50	11.65	11.65	-50	35,138	-0.14%
2018/07/13	104	11.55	0	0.00	11.65	104	38,301	0.27%	大買/鉅額交易
2018/07/12	0	0.00	105	11.25	11.30	-105	38,317	-0.27%	大賣/鉅額交易
2018/07/11	1	11.15	268	11.24	11.25	-267	38,470	-0.69%	大賣/鉅額交易
2018/07/10	50	11.55	1	11.55	11.60	49	38,446	0.13%
2018/07/09	0	0.00	322	11.30	11.50	-322	38,796	-0.83%	大賣/鉅額交易
2018/07/06	0	0.00	17	11.00	11.05	-17	40,353	-0.04%
2018/07/05	10	11.15	0	0.00	11.15	10	40,483	0.02%
2018/07/04	136	11.14	54	11.20	11.10	82	40,848	0.20%	大買/
2018/07/03	8	11.23	108	11.50	11.20	-100	40,882	-0.24%	大賣/
2018/07/02	1	11.65	0	0.00	11.60	1	40,346	0.00%
2018/06/28	0	0.00	20	11.70	11.70	-20	41,110	-0.05%
2018/06/27	0	0.00	467.7	11.90	11.80	-467.7	42,216	-1.11%	大賣/鉅額交易
2018/06/26	0	0.00	1,021	11.89	11.90	-1,021	42,297	-2.41%	大賣/鉅額交易
2018/06/25	10	11.90	163	11.92	11.90	-153	42,783	-0.36%	大賣/鉅額交易
2018/06/22	100	11.81	0.1	11.80	11.85	99.9	43,370	0.23%
2018/06/21	6	11.85	1,042.1	11.83	11.80	-1,036.1	44,035	-2.35%	大賣/鉅額交易
2018/06/20	1	11.75	153	11.77	11.75	-152	45,332	-0.34%	大賣/鉅額交易
2018/06/19	5	11.85	56	11.90	11.80	-51	45,401	-0.11%
2018/06/15	0	0.00	1,210.1	12.00	12.05	-1,210.1	47,574	-2.54%	大賣/鉅額交易
2018/06/13	0	0.00	90	12.05	12.00	-90	50,199	-0.18%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/08	50	12.15	0	0.00	12.20	50	51,662	0.10%
2018/06/07	1	12.15	0	0.00	12.15	1	55,398	0.00%
2018/06/06	0	0.00	51	12.20	12.20	-51	55,413	-0.09%
2018/06/05	8	12.15	0	0.00	12.20	8	55,657	0.01%
2018/06/04	50	12.05	100	12.15	12.15	-50	55,709	-0.09%
2018/06/01	0	0.00	50	11.90	12.00	-50	56,141	-0.09%
2018/05/31	5	11.90	0	0.00	12.00	5	57,423	0.01%
2018/05/30	73	11.92	44	11.86	12.00	29	57,647	0.05%
2018/05/29	0	0.00	20	11.95	12.00	-20	57,677	-0.03%
2018/05/28	71	12.10	0	0.00	12.00	71	58,851	0.12%
2018/05/25	5	12.10	2	12.08	12.05	3	60,345	0.00%
2018/05/24	214	11.95	0	0.00	12.05	214	63,994	0.33%	大買/鉅額交易
2018/05/23	215	12.05	3	12.00	12.00	212	67,302	0.31%	大買/鉅額交易
2018/05/22	246	12.10	0	0.00	12.10	246	69,073	0.36%	大買/鉅額交易
2018/05/21	1	12.10	5	12.13	12.15	-4	73,667	-0.01%
2018/05/18	107	12.05	2	12.10	12.05	105	74,078	0.14%	大買/鉅額交易
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/16	0	0.00	10	12.20	12.20	-10	74,729	-0.01%
2018/05/10	3	12.48	160	12.48	12.35	-157	76,456	-0.21%	大賣/鉅額交易
2018/05/08	0	0.00	11.3	12.29	12.30	-11.3	76,043	-0.01%
2018/05/07	0	0.00	151	12.20	12.20	-151	76,149	-0.20%	大賣/鉅額交易
2018/05/04	0	0.00	61.1	12.22	12.15	-61.1	76,184	-0.08%
2018/05/03	21	12.20	43	12.20	12.15	-22	76,250	-0.03%
2018/05/02	0	0.00	109	12.15	12.15	-109	76,547	-0.14%	大賣/鉅額交易
2018/04/30	0	0.00	1	12.15	12.15	-1	76,843	0.00%
2018/04/27	10	11.90	1	11.95	11.95	9	76,515	0.01%
2018/04/26	2	11.98	51	11.95	11.90	-49	76,925	-0.06%
2018/04/25	21	12.00	48	12.15	12.05	-27	77,387	-0.03%
2018/04/23	0	0.00	472	12.52	12.50	-472	76,353	-0.62%	大賣/鉅額交易
2018/04/20	6	12.25	173	12.23	12.20	-167	74,715	-0.22%	大賣/鉅額交易
2018/04/19	50	12.10	24	12.10	12.10	26	74,131	0.04%
2018/04/18	5	12.00	221	12.05	12.05	-216	74,100	-0.29%	大賣/鉅額交易
2018/04/17	15	11.83	2.3	11.84	11.90	12.7	74,621	0.02%
2018/04/16	214	11.95	0	0.00	11.90	214	75,534	0.28%	大買/鉅額交易
2018/04/13	0	0.00	17	12.07	12.05	-17	75,648	-0.02%
2018/04/12	30	12.05	48	12.09	12.00	-18	76,276	-0.02%
2018/04/11	211	12.02	597	12.11	12.10	-386	76,066	-0.51%	大買/大賣/鉅額交易
2018/04/10	0	0.00	548	11.75	11.70	-548	74,583	-0.73%	大賣/鉅額交易
2018/04/09	5	11.45	2	11.55	11.50	3	74,250	0.00%
2018/04/03	0	0.00	10	11.35	11.35	-10	73,735	-0.01%
2018/04/02	21	11.45	3.9	11.48	11.45	17.1	73,602	0.02%
2018/03/31	0	0.00	33	11.55	11.55	-33	73,438	-0.04%
2018/03/30	50	11.60	143	11.42	11.50	-93	74,239	-0.13%	大賣/
2018/03/29	155	11.10	259	11.12	11.05	-104	73,396	-0.14%	大買/大賣/鉅額交易
2018/03/28	19	11.43	10	11.35	11.35	9	72,392	0.01%
2018/03/27	51	11.60	555	11.68	11.60	-504	72,344	-0.70%	大賣/鉅額交易
2018/03/26	65	11.28	157.1	11.47	11.50	-92.1	72,679	-0.13%	大賣/
2018/03/23	16	11.34	159	11.38	11.35	-143	72,680	-0.20%	大賣/鉅額交易
2018/03/22	167	11.76	87	11.73	11.55	80	72,183	0.11%	大買/
2018/03/21	1	11.85	0	0.00	11.85	1	70,772	0.00%
2018/03/20	220	11.79	491	11.82	11.80	-271	70,878	-0.38%	大買/大賣/鉅額交易
2018/03/19	46	12.32	219	12.32	12.25	-173	70,252	-0.25%	大賣/鉅額交易
2018/03/16	20	12.45	1,221	12.52	12.70	-1,201	70,388	-1.71%	大賣/鉅額交易
2018/03/14	10	12.43	0	0.00	12.40	10	69,304	0.01%
2018/03/13	67	12.62	390	12.67	12.60	-323	68,713	-0.47%	大賣/鉅額交易
2018/03/12	57	12.58	2,907	12.54	12.70	-2,850	68,374	-4.17%	大賣/鉅額交易
2018/03/09	2	11.95	214	11.90	11.90	-212	65,351	-0.32%	大賣/鉅額交易
2018/03/08	27	12.00	164	12.02	11.90	-137	65,839	-0.21%	大賣/鉅額交易
2018/03/07	20	11.95	240.4	11.94	11.85	-220.4	65,748	-0.34%	大賣/鉅額交易
2018/03/06	6	11.85	685.7	11.85	11.85	-679.7	66,140	-1.03%	大賣/鉅額交易
2018/03/05	32	11.88	1,182	11.92	11.65	-1,150	65,921	-1.74%	大賣/鉅額交易
2018/03/02	6	12.01	382	12.04	12.05	-376	65,370	-0.58%	大賣/鉅額交易
2018/03/01	31	11.99	798	12.07	12.20	-767	65,118	-1.18%	大賣/鉅額交易
2018/02/27	3	12.05	82	12.19	12.05	-79	64,192	-0.12%
2018/02/26	0	0.00	1,448	12.08	12.05	-1,448	63,188	-2.29%	大賣/鉅額交易
2018/02/23	92	12.15	26	12.16	12.05	66	62,146	0.11%
2018/02/22	141	11.65	474	11.24	11.85	-333	60,587	-0.55%	大買/大賣/鉅額交易
2018/02/21	31	11.24	341.4	11.18	11.15	-310.4	60,252	-0.52%	大賣/鉅額交易
2018/02/12	86	11.05	1,005.5	11.03	11.05	-919.5	60,868	-1.51%	大賣/鉅額交易
2018/02/09	32	10.10	80	9.98	10.05	-48	56,880	-0.08%
2018/02/07	4	10.20	1	10.25	10.20	3	56,274	0.01%
2018/02/06	39	9.81	65	9.92	9.91	-26	55,621	-0.05%
2018/02/05	0	0.00	21	10.45	10.50	-21	53,935	-0.04%
2018/02/02	0	0.00	7.4	10.61	10.65	-7.4	53,585	-0.01%
2018/02/01	0	0.00	80	10.63	10.65	-80	53,672	-0.15%
2018/01/31	471	10.58	20	10.67	10.70	451	53,268	0.85%	大買/鉅額交易
2018/01/30	2	10.75	0	0.00	10.70	2	52,866	0.00%
2018/01/29	0	0.00	109	10.85	10.80	-109	52,656	-0.21%	大賣/鉅額交易
2018/01/26	20	10.75	123	10.80	10.80	-103	52,344	-0.20%	大賣/鉅額交易
2018/01/25	0	0.00	489	10.80	10.80	-489	52,384	-0.93%	大賣/鉅額交易
2018/01/24	200	10.72	10	10.75	10.75	190	52,657	0.36%	大買/鉅額交易
2018/01/23	21	10.70	223	10.80	10.70	-202	52,575	-0.38%	大賣/鉅額交易
2018/01/22	30	10.77	238	10.80	10.75	-208	52,998	-0.39%	大賣/鉅額交易
2018/01/19	40	10.79	54	10.80	10.80	-14	55,073	-0.03%
2018/01/18	10	10.75	474	10.74	10.75	-464	55,212	-0.84%	大賣/鉅額交易
2018/01/17	21	10.65	6	10.65	10.60	15	54,782	0.03%
2018/01/16	20	10.65	6	10.65	10.70	14	54,349	0.03%
2018/01/15	10	10.65	30	10.65	10.65	-20	54,272	-0.04%
2018/01/12	40	10.60	0	0.00	10.65	40	54,075	0.07%
2018/01/11	621	10.60	204	10.58	10.55	417	53,753	0.78%	大買/大賣/鉅額交易
2018/01/10	75	10.88	968.2	10.89	10.85	-893.2	52,985	-1.69%	大賣/鉅額交易
2018/01/09	40.7	10.77	760.1	10.80	10.80	-719.4	51,787	-1.39%	大賣/鉅額交易
2018/01/08	64	10.73	832	10.72	10.75	-768	51,388	-1.49%	大賣/鉅額交易
2018/01/05	20	10.60	1,016	10.60	10.60	-996	50,317	-1.98%	大賣/鉅額交易
2018/01/04	40	10.55	348.4	10.57	10.60	-308.4	50,078	-0.62%	大賣/鉅額交易
2018/01/03	109	10.50	299	10.56	10.55	-190	50,173	-0.38%	大買/大賣/鉅額交易
2018/01/02	10	10.50	38	10.55	10.50	-28	49,878	-0.06%