台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股▼1.16%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001196.50197.50-162-1.60%
2024/03/212192.7500.00192.502553.58%
2024/03/191188.0000.00186.001511.93%
2024/02/1900.000.1183.00179.00-0.138-0.13%
2024/01/260.1173.5000.00173.000.1390.25%
2023/10/250172.5000.00172.500350.02%
2023/10/240.1173.0000.00172.500.1420.12%
2023/10/200.1172.5000.00172.500.1460.11%
2023/10/190173.5000.00173.000530.06%
2023/10/170.1173.0000.00172.500.1620.08%
2023/10/120173.5000.00174.000710.06%
2023/10/040.1171.5000.00173.500.1720.07%
2023/09/280.1172.0000.00171.000.1760.07%
2023/09/260.1173.0000.00171.000.1780.06%
2023/09/190.1176.0000.00174.500.1860.14%
2023/09/110.2170.5000.00171.000.2870.18%
2023/09/070.1173.0000.00172.500.1880.11%
2023/08/310173.0000.00171.500910.05%
2023/08/300.2173.0000.00172.500.2920.16%
2023/06/1400.001192.00191.00-193-1.06%
2023/06/1200.001195.00194.50-195-1.05%
2023/06/0900.000.1196.79198.00-0.197-0.10%
2023/06/071198.500198.00201.0011010.95%
2023/06/0500.0010.1198.67199.00-10.1103-9.74%
2023/06/0200.002195.50195.00-2103-1.92%
2023/05/2900.002194.00194.50-2120-1.66%
2023/05/261190.5000.00192.5011200.83%
2023/01/0300.001166.00165.00-1179-0.56%
2022/12/301165.0000.00164.0011780.56%
2022/10/0400.001184.00184.00-1126-0.79%
2022/09/0600.001165.00164.00-188-1.13%
2022/08/1900.001163.00162.00-1102-0.98%
2022/06/2200.002165.50166.50-276-2.60%
2022/06/0900.002165.00163.50-260-3.31%
2022/04/1900.001152.50153.00-154-1.85%
2022/04/1800.002152.00152.00-256-3.56%
2022/01/1800.003147.33149.50-373-4.07%
2022/01/071152.5000.00152.501781.27%
2021/12/301152.0000.00151.501811.22%
2021/12/291152.5000.00153.501811.23%
2021/12/151148.5000.00147.001801.25%
2021/12/102154.7500.00153.002812.46%
2021/12/091150.5000.00150.001801.24%
2021/12/011142.5000.00143.501791.26%
2021/11/304144.6300.00144.504775.14%
2021/11/291143.0000.00145.501751.32%
2021/11/0200.001156.50155.50-183-1.20%
2021/10/2800.002154.50155.00-284-2.37%
2021/10/2700.001157.50157.50-184-1.19%
2021/10/261158.004161.25161.50-384-3.54%
2021/10/2500.003155.33160.00-382-3.65%
2021/10/081134.5000.00135.001871.14%
2021/10/041131.5000.00130.501931.07%
2021/10/011131.0000.00131.501941.06%
2021/09/291131.0000.00129.501951.05%
2021/09/284135.3800.00133.004964.15%
2021/09/242134.2500.00134.0021011.96%
2021/04/2700.001151.50154.00-1218-0.46%
2021/04/261144.5000.00144.0012100.47%
2021/04/2200.004138.00138.00-4206-1.94%
2021/04/164144.6300.00144.0041992.00%
2021/04/1500.003140.67141.50-3196-1.52%
2021/03/223140.5000.00139.0031951.53%
2021/03/1700.001144.50144.00-1196-0.51%
2021/03/1100.004130.13130.50-4183-2.18%
2021/03/0400.001136.00134.50-1180-0.55%
2021/03/031132.0000.00135.0011790.56%
2021/02/261132.5000.00132.5011660.60%
2021/02/251135.0000.00134.5011650.60%
2021/02/1700.008126.75127.00-8153-5.23%
2021/02/0100.001127.00128.00-1156-0.64%
2021/01/291125.0000.00125.0011530.65%
2021/01/285124.5000.00125.0051513.30%
2021/01/276127.0000.00124.5061563.84%
2021/01/2200.001112.50113.50-1142-0.70%
2021/01/2100.008111.00111.50-8142-5.61%
2021/01/062115.252115.00112.5001400.00%
2021/01/0500.007116.07117.00-7137-5.10%
2020/11/2300.004109.50110.00-4198-2.01%
2020/11/1700.001105.00105.00-1272-0.37%
2020/11/1200.001104.00105.00-1326-0.31%
2020/10/23197.3000.0097.3013360.30%
2020/09/141103.0000.00103.5014400.23%
2020/09/108109.3800.00105.0084411.81%
2020/09/093109.3300.00109.5034380.68%
2020/09/0800.003112.00110.50-3439-0.68%
2020/09/0700.003111.50111.00-3440-0.68%
2020/09/047112.506112.00112.5014420.23%
2020/09/0200.007114.43114.00-7437-1.60%
2020/09/011116.005115.00114.50-4436-0.92%
2020/08/282117.5000.00117.5024350.46%
2020/08/272117.0000.00118.0024340.46%
2020/08/2600.004117.38117.00-4421-0.95%
2020/08/2500.0020111.78114.00-20409-4.88%
2020/08/215110.0010108.40107.50-5375-1.33%
2020/08/204100.0800.00103.0043501.14%
2020/08/196102.9200.00102.0063411.76%
2020/08/181102.5000.00105.0013130.32%
2020/08/171102.5000.00103.0013080.32%
2020/08/123101.8300.00102.0033130.96%
2020/08/1125102.0000.0099.40253118.03%
2020/08/07598.0000.0098.6053061.63%
2020/07/242108.0000.00102.0023580.56%
2020/07/0600.0012100.50101.00-12347-3.45%
2020/06/18297.0000.0096.8023590.56%
2020/06/1200.00996.6797.10-9360-2.49%
2020/06/091106.5000.00104.5013600.28%
2020/06/081102.5000.00103.0013580.28%
2020/06/0411101.0900.0099.70113453.18%
2020/06/0300.00498.2399.60-4344-1.16%
2020/06/0200.002697.1396.80-26339-7.65%
2020/05/2800.00897.7096.70-8336-2.38%
2020/05/13391.60192.5092.5023020.66%
2020/05/11893.60192.8093.0072872.44%
2020/05/081102.0000.00102.0012610.38%
2020/05/0515101.3200.0097.30152376.31%
2020/05/042297.5300.0097.70222229.89%
2020/03/1700.00595.0093.50-594-5.31%
2020/03/1300.0023100.57101.50-2388-26.06%
2020/02/032111.502113.00112.000820.00%
2020/01/311115.5000.00115.001811.23%
2020/01/303110.503113.33113.500800.00%
2019/11/261121.0000.00122.0011230.81%
2019/11/221121.5000.00121.0011260.79%
2019/09/181129.5000.00128.0012630.38%
2019/08/291128.0000.00128.0013300.30%
2019/08/272128.5000.00128.0023600.56%
2019/08/221132.0000.00131.0013830.26%
2019/08/1500.001136.50139.00-1402-0.25%
2019/08/071129.001130.00129.5004140.00%
2019/07/291135.0000.00135.5014500.22%
2019/07/255133.0000.00134.5054491.11%
2019/07/2311130.2700.00132.50114482.45%
2019/07/054138.0000.00135.5044960.81%
2019/07/0300.005136.50137.00-5512-0.98%
2019/07/025136.502136.00136.0035220.57%
2019/06/2100.001129.00130.50-1526-0.19%
2019/06/132131.0000.00131.0025610.36%
2019/06/121130.0000.00130.5015590.18%
2019/05/3100.001142.00142.00-1547-0.18%
2019/05/291152.5000.00143.5015750.17%
2019/03/052139.002142.00139.0001,4140.00%
2019/02/272147.002143.00147.0001,3780.00%
2019/02/267142.507144.50142.5001,3520.00%
2019/02/221135.5011141.45135.00-101,267-0.79%
2019/02/2110140.5000.00141.00101,2180.82%
2019/01/222116.502122.50116.5009710.00%
2018/12/242118.502124.50118.5005540.00%
2018/12/224122.004120.75122.5005370.00%
2018/12/182111.002111.00111.0003860.00%
2018/12/172110.502112.00110.5003700.00%
2018/12/147110.008109.00110.00-1346-0.29%
2018/12/133108.173106.67108.5003180.00%
2018/12/111101.0000.00104.5012150.46%
2018/12/05297.20397.2095.00-1109-0.91%
2018/12/04193.1000.0094.201701.42%
豐祥-KY 相關文章