其祥-KY (1258)-凱基-台南券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/06	0	0.00	4	22.00	22.25	-4	165	-2.41%
2022/11/28	0	0.00	1	18.55	18.75	-1	473	-0.21%
2022/11/14	1	21.50	3	20.73	20.25	-2	737	-0.27%
2022/11/11	2	22.20	2	23.10	22.25	0	719	0.00%
2022/11/08	2	21.98	0	0.00	22.20	2	891	0.22%
2022/11/07	5	21.60	0	0.00	21.65	5	982	0.51%
2022/09/19	0	0.00	4	28.10	28.10	-4	1,425	-0.28%
2022/09/16	0	0.00	4	29.25	29.95	-4	1,418	-0.28%
2022/09/14	0	0.00	5	29.51	29.65	-5	1,413	-0.35%
2022/09/13	1	27.80	1	29.00	29.10	0	1,410	0.00%
2022/09/07	3	27.58	0	0.00	28.75	3	1,389	0.22%
2022/09/06	3	28.50	3	31.00	27.70	0	1,383	0.00%
2022/09/02	4	30.15	0	0.00	30.45	4	1,355	0.30%
2022/09/01	6	28.85	2	28.15	29.35	4	1,309	0.31%
2022/08/31	0	0.00	4	27.00	26.70	-4	1,284	-0.31%
2022/08/30	1	25.30	0	0.00	25.75	1	1,266	0.08%
2022/08/29	3	25.97	2	25.90	25.60	1	1,263	0.08%
2022/08/26	2	25.00	0	0.00	25.20	2	1,226	0.16%
2022/08/16	2	25.00	0	0.00	24.95	2	1,047	0.19%
2022/07/28	9	25.38	9	24.15	24.15	0	450	0.00%
2022/07/19	4	21.40	6	22.05	22.65	-2	358	-0.56%
2022/07/18	2	21.40	0	0.00	21.90	2	273	0.73%
2022/07/05	0	0.00	17	22.50	22.15	-17	316	-5.36%
2022/06/28	0	0.00	3	21.10	21.25	-3	301	-1.00%
2022/06/14	2	20.35	0	0.00	20.35	2	342	0.58%
2022/06/01	4	20.36	0	0.00	20.00	4	327	1.22%
2022/05/31	1	21.00	0	0.00	21.00	1	319	0.31%
2022/05/30	3	22.12	0	0.00	21.50	3	316	0.95%
2022/05/26	7	23.45	0	0.00	23.25	7	311	2.25%
2022/05/25	0	0.00	2	24.40	24.10	-2	306	-0.65%
2022/04/29	5	27.70	0	0.00	27.45	5	265	1.89%
2022/03/28	0	0.00	5	23.50	22.40	-5	69	-7.24%
2022/03/24	0	0.00	5	19.75	21.30	-5	47	-10.54%
2022/03/21	6	20.58	0	0.00	19.60	6	32	18.56%
2022/03/11	4	19.31	0	0.00	19.35	4	24	16.09%
2021/09/29	0	0.00	7	17.60	17.45	-7	44	-15.77%
2021/09/28	0	0.00	3	17.90	17.90	-3	43	-6.83%
2021/09/27	10	19.30	0	0.00	18.30	10	43	23.18%
2021/05/13	0	0.00	10	15.11	14.90	-10	26	-37.41%
2021/05/12	10	15.80	0	0.00	15.45	10	25	39.11%
2021/03/11	0	0.00	1	16.55	16.55	-1	18	-5.35%
2021/03/10	0	0.00	1	16.60	16.65	-1	19	-5.12%
2021/03/05	0	0.00	3	16.10	16.10	-3	20	-14.58%
2021/03/04	3	16.53	0	0.00	16.10	3	20	14.65%
2021/02/19	1	16.10	0	0.00	16.10	1	32	3.10%
2021/02/17	1	16.10	0	0.00	16.60	1	32	3.12%
2020/12/17	0	0.00	1	16.00	15.80	-1	32	-3.05%
2020/12/15	2	16.45	1	17.25	15.35	1	32	3.07%
2020/12/08	0	0.00	10	17.85	17.45	-10	31	-31.33%
2020/12/07	10	18.25	1	17.85	18.25	9	30	29.79%
2020/11/30	0	0.00	1	16.00	16.70	-1	27	-3.59%
2020/11/27	2	15.50	1	16.00	16.10	1	27	3.67%
2020/11/23	1	16.40	0	0.00	16.10	1	26	3.75%
2020/05/21	0	0.00	20	10.75	10.75	-20	51	-38.59%
2020/05/20	20	11.40	0	0.00	11.35	20	48	41.44%
2020/05/05	0	0.00	16	15.01	13.65	-16	42	-37.49%
2020/05/04	16	13.33	4	12.50	13.95	12	36	32.80%
2020/04/30	4	12.70	0	0.00	12.70	4	30	13.30%
2020/03/17	0	0.00	14	9.85	9.85	-14	20	-67.36%
2020/03/16	5	10.69	0	0.00	10.65	5	20	24.90%
2020/03/13	5	11.70	0	0.00	11.75	5	18	27.68%
2020/03/12	4	13.25	0	0.00	12.95	4	17	23.28%
2020/03/05	0	0.00	0.1	16.20	16.20	-0.1	15	-0.79%
2019/09/24	0	0.00	1	19.10	19.05	-1	13	-7.59%
2019/09/06	0	0.00	5	18.60	18.90	-5	15	-31.45%
2019/08/28	5	18.90	0	0.00	19.00	5	20	24.08%
2019/07/18	0	0.00	0.1	20.40	20.40	-0.1	21	-0.35%
2019/03/14	0.1	22.85	0	0.00	22.65	0.1	43	0.23%
2018/12/24	0	0.00	1	22.30	22.55	-1	63	-1.56%
2018/11/26	0.1	19.05	0	0.00	18.90	0.1	58	0.17%
2018/11/22	0	0.00	1	18.30	18.15	-1	58	-1.71%
2018/11/15	1	17.00	0	0.00	17.05	1	57	1.74%
2018/08/30	0	0.00	1	28.30	28.80	-1	15	-6.63%
2018/08/24	0	0.00	1	27.60	28.50	-1	13	-7.39%
2018/08/22	0	0.00	1	27.10	27.10	-1	13	-7.54%
2018/06/13	1	28.00	0	0.00	28.60	1	16	6.02%
2018/05/09	0	0.00	1	30.80	30.90	-1	32	-3.12%
2018/04/24	0	0.00	3	31.10	31.40	-3	33	-9.06%
2018/04/19	1	30.30	0	0.00	30.10	1	32	3.04%
2018/04/13	5	29.74	0	0.00	29.70	5	32	15.42%
2018/01/04	1	30.10	0	0.00	30.50	1	20	4.99%