特力 (2908)-凱基-台南券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
220張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	20.65	20.80	-0.1	227	-0.03%
2024/02/21	1	20.50	0	0.00	20.50	1	244	0.41%
2024/01/24	2	20.50	0	0.00	20.50	2	258	0.77%
2023/10/30	0	0.00	1	20.15	20.15	-1	269	-0.37%
2023/09/26	2	20.05	0	0.00	20.05	2	264	0.76%
2023/08/04	1	20.10	0	0.00	20.10	1	330	0.30%
2023/07/28	3	20.10	0	0.00	20.10	3	320	0.94%
2023/07/07	0	0.00	1	20.10	20.10	-1	321	-0.31%
2023/07/04	1	20.50	0	0.00	20.55	1	321	0.31%
2023/06/21	0.2	20.10	0	0.00	20.25	0.2	323	0.07%
2023/06/14	0	0.00	2	21.25	21.30	-2	293	-0.68%
2023/06/05	0.2	21.25	0	0.00	21.15	0.2	270	0.08%
2023/06/01	0.2	21.25	0	0.00	21.30	0.2	269	0.08%
2023/05/22	0	0.00	1	21.10	20.90	-1	236	-0.42%
2023/05/19	0	0.00	1	21.10	21.10	-1	233	-0.43%
2023/05/18	0	0.00	1	21.10	21.05	-1	231	-0.43%
2023/05/04	0.5	20.55	0	0.00	20.70	0.5	212	0.24%
2023/05/02	2	20.73	0	0.00	20.70	2	208	0.96%
2023/04/28	1	20.70	0	0.00	20.70	1	206	0.48%
2023/03/17	1	20.60	0	0.00	20.65	1	148	0.68%
2023/03/09	3	20.50	0	0.00	20.60	3	129	2.31%
2023/03/01	0	0.00	1	20.35	20.45	-1	120	-0.83%
2023/02/22	0	0.00	10	20.00	20.00	-10	112	-8.89%
2023/01/05	1	19.65	0	0.00	19.60	1	97	1.02%
2022/11/23	1	19.85	0	0.00	19.95	1	103	0.97%
2022/11/03	1	20.00	0	0.00	20.10	1	111	0.90%
2022/10/14	5	20.35	0	0.00	20.70	5	102	4.87%
2022/10/12	5	20.75	0	0.00	20.70	5	100	4.97%
2022/09/28	0	0.00	1	20.80	20.90	-1	103	-0.97%
2022/07/12	0	0.00	1	21.40	21.50	-1	132	-0.76%
2022/05/18	0	0.00	4	21.95	21.70	-4	169	-2.36%
2022/02/25	1	21.55	0	0.00	21.50	1	377	0.27%
2022/02/24	0.2	21.60	0	0.00	21.55	0.2	378	0.05%
2022/01/11	1	21.60	0	0.00	21.45	1	363	0.28%
2021/12/09	0.2	21.35	0	0.00	21.20	0.2	447	0.04%
2021/12/03	3	21.82	0	0.00	21.70	3	441	0.68%
2021/11/24	1	21.90	0	0.00	21.90	1	279	0.36%
2021/09/29	0	0.00	0.1	23.95	23.45	-0.1	207	-0.02%
2021/06/23	0	0.00	0.1	26.20	26.60	-0.1	185	-0.07%
2021/04/29	0.1	26.15	0	0.00	26.15	0.1	156	0.08%
2021/04/21	0.1	26.00	0	0.00	25.95	0.1	152	0.07%
2021/04/20	0.1	26.00	0	0.00	26.15	0.1	154	0.06%
2021/04/16	0.3	26.00	0	0.00	26.05	0.3	151	0.20%
2021/04/15	1	26.65	0.1	26.60	26.20	0.9	145	0.65%
2021/04/13	0	26.20	0.3	26.48	26.55	-0.2	140	-0.16%
2021/03/30	0	0.00	0.1	25.90	26.30	-0.1	143	-0.09%
2021/03/11	0	0.00	5	26.60	26.65	-5	146	-3.42%
2021/02/26	10	25.50	10	25.48	25.55	0	174	0.00%
2021/01/21	0	0.00	2	25.55	26.15	-2	209	-0.95%
2020/12/22	0	0.00	0.1	26.15	26.35	-0.1	249	-0.02%
2020/12/18	0	0.00	0.1	26.60	26.55	-0.1	257	-0.02%
2020/12/17	0	0.00	0.2	26.80	26.95	-0.2	258	-0.06%
2020/12/14	0	0.00	0.1	26.70	26.80	-0.1	266	-0.02%
2020/12/01	1	25.65	101	25.65	26.05	-100	272	-36.74%	大賣/
2020/11/30	100	25.60	0	0.00	25.60	100	264	37.75%
2020/11/09	0	0.00	5	26.60	26.80	-5	275	-1.82%
2020/11/04	0	0.00	0.7	25.85	26.05	-0.7	278	-0.24%
2020/11/02	0	0.00	0.1	25.20	25.30	-0.1	276	-0.03%
2020/10/30	0	0.00	0	25.00	25.15	0	274	-0.01%
2020/09/28	0	0.00	3	23.65	23.75	-3	296	-1.01%
2020/09/17	0	0.00	2	23.65	23.65	-2	294	-0.68%
2020/09/14	0	0.00	1	23.40	23.45	-1	301	-0.33%
2020/08/18	0	0.00	2	22.10	22.10	-2	529	-0.38%
2020/08/10	1	21.05	0	0.00	21.15	1	592	0.17%
2020/06/16	0	0.00	1	21.10	21.10	-1	691	-0.14%
2020/06/10	0	0.00	3	21.35	21.60	-3	682	-0.44%
2020/05/28	25	19.09	35	19.24	19.20	-10	525	-1.90%
2020/05/27	60	19.12	50	19.22	19.25	10	504	1.98%
2020/05/26	2	19.20	0	0.00	19.20	2	491	0.41%
2020/05/20	0	0.00	20	18.55	18.50	-20	451	-4.43%
2020/05/19	20	18.65	0	0.00	18.65	20	442	4.52%
2020/05/18	21	19.01	50	19.08	19.05	-29	412	-7.03%
2020/05/15	61	19.10	30	19.42	18.85	31	392	7.89%
2020/05/14	20	18.90	20	19.20	19.20	0	375	0.00%
2020/05/07	40	18.60	40	18.78	18.80	0	256	0.00%
2020/05/06	8	18.55	8	18.65	18.50	0	249	0.00%
2020/05/05	10	18.50	35	18.67	18.80	-25	245	-10.17%
2020/05/04	30	18.63	5	18.65	18.65	25	242	10.30%
2020/04/16	20	18.55	20	18.65	18.90	0	211	0.00%
2020/04/14	3	18.70	12	18.69	18.95	-9	200	-4.49%
2020/04/13	10	18.65	1	18.80	18.50	9	198	4.53%
2020/04/06	40	18.75	40	18.90	19.00	0	201	0.00%
2020/03/11	0	0.00	1	19.85	19.80	-1	157	-0.63%
2020/02/18	5	20.20	5	20.20	20.20	0	285	0.00%
2020/01/20	10	21.10	10	21.20	21.30	0	372	0.00%
2020/01/10	0	0.00	1	21.15	21.15	-1	374	-0.27%
2019/11/29	0	0.00	67	20.77	20.70	-67	384	-17.41%
2019/11/27	0	0.00	45	20.88	20.90	-45	383	-11.74%
2019/11/26	80	20.65	4	21.05	20.65	76	380	20.00%
2019/11/25	81	21.06	45	21.17	21.10	36	371	9.70%
2019/11/22	112	21.14	112	21.28	21.25	0	358	0.00%	大買/大賣/
2019/11/21	20	21.20	20	21.30	21.40	0	338	0.00%
2019/11/20	24	21.37	24	21.48	21.50	0	325	0.00%
2019/11/19	20	21.10	21	21.30	21.50	-1	322	-0.32%
2019/11/18	16	20.95	16	21.10	21.25	0	306	0.00%
2019/11/15	34	21.26	34	21.34	21.45	0	288	0.00%
2019/11/14	12	21.13	47	21.38	21.35	-35	272	-12.86%
2019/11/13	98	21.36	63	21.51	21.45	35	254	13.73%
2019/11/12	48	21.54	48	21.67	21.50	0	237	0.00%
2019/11/11	21	21.62	51	21.76	21.65	-30	224	-13.39%
2019/11/08	71	21.72	42	21.88	21.70	29	214	13.54%
2019/11/05	10	21.75	10	21.85	21.95	0	203	0.00%
2019/10/30	1	21.90	1	22.05	22.00	0	222	0.00%
2019/10/29	1	22.00	1	22.20	21.80	0	220	0.00%
2019/10/28	15	22.00	15	22.22	21.95	0	219	0.00%
2019/10/23	10	22.10	10	22.25	22.00	0	216	0.00%
2019/10/07	0	0.00	1	22.30	22.15	-1	226	-0.44%
2019/10/04	10	22.10	10	22.05	22.05	0	222	0.00%
2019/09/27	0	0.00	24	21.62	21.50	-24	216	-11.07%
2019/09/26	12	21.76	1	21.70	21.60	11	215	5.11%
2019/09/25	12	21.80	0	0.00	21.80	12	211	5.68%
2019/09/24	3	21.90	3	22.00	21.85	0	209	0.00%
2019/09/20	0	0.00	20	21.79	21.75	-20	207	-9.62%
2019/09/19	20	21.73	0	0.00	21.75	20	206	9.70%
2019/09/18	2	21.85	2	21.95	21.90	0	208	0.00%
2019/09/11	0	0.00	1	21.55	21.50	-1	298	-0.34%
2019/09/06	2	21.43	0	0.00	21.35	2	336	0.60%
2019/08/30	23	21.24	23	21.34	21.30	0	356	0.00%
2019/08/29	33	21.11	50	21.24	21.20	-17	353	-4.81%
2019/08/28	20	21.15	3	21.25	21.25	17	349	4.87%
2019/08/22	20	21.19	20	21.30	21.30	0	354	0.00%
2019/08/21	13	21.23	13	21.36	21.30	0	364	0.00%
2019/08/20	6	21.20	6	21.33	21.30	0	362	0.00%
2019/08/15	6	20.90	6	21.00	21.00	0	357	0.00%
2019/08/14	0	0.00	35	21.32	21.30	-35	357	-9.79%
2019/08/13	35	21.03	0	0.00	21.00	35	356	9.82%
2019/08/01	0	0.00	3	20.30	20.25	-3	344	-0.87%
2019/07/19	1	20.80	0	0.00	20.70	1	365	0.27%
2019/06/24	0	0.00	20	22.10	22.70	-20	432	-4.63%
2019/06/21	20	22.46	0	0.00	22.00	20	414	4.82%
2019/06/20	68	22.77	68	22.91	22.80	0	410	0.00%
2019/06/19	25	22.62	25	22.71	22.80	0	380	0.00%
2019/04/30	0	0.00	29	21.27	21.20	-29	479	-6.05%
2019/04/29	30	21.33	1	21.45	21.30	29	484	5.99%
2019/04/24	10	21.30	10	21.50	21.10	0	477	0.00%
2019/04/22	20	21.45	20	21.55	21.40	0	481	0.00%
2019/04/18	0	0.00	38	21.33	21.20	-38	484	-7.84%
2019/04/17	38	21.20	0	0.00	21.30	38	483	7.86%
2019/04/16	0	0.00	24	21.20	21.15	-24	483	-4.97%
2019/04/15	0	0.00	66	21.58	21.40	-66	476	-13.86%
2019/04/12	90	21.70	0	0.00	21.60	90	475	18.93%
2019/04/09	0	0.00	60	22.04	22.00	-60	474	-12.66%
2019/04/08	60	21.99	0	0.00	21.90	60	472	12.71%
2019/03/28	0	0.00	41	22.36	22.45	-41	478	-8.57%
2019/03/27	10	22.30	40	22.45	22.30	-30	479	-6.25%
2019/03/26	60	22.47	10	22.60	22.45	50	478	10.45%
2019/03/25	20	22.55	0	0.00	22.65	20	474	4.22%
2019/03/22	55	22.70	55	22.78	22.80	0	478	0.00%
2019/03/21	6	22.45	36	22.59	22.70	-30	484	-6.20%
2019/03/20	70	22.49	60	22.58	22.55	10	487	2.05%
2019/03/19	31	22.55	10	22.75	22.60	21	485	4.33%
2019/03/18	0	0.00	1	22.90	22.60	-1	484	-0.21%
2019/03/15	10	22.40	10	22.50	22.60	0	490	0.00%
2019/03/14	10	22.40	10	22.55	22.60	0	486	0.00%
2019/03/13	0	0.00	33	22.39	22.60	-33	484	-6.81%
2019/03/12	50	22.48	17	22.60	22.40	33	485	6.80%
2019/03/11	10	22.55	10	22.58	22.70	0	496	0.00%
2019/03/08	50	22.38	50	22.49	22.50	0	500	0.00%
2019/03/07	0	0.00	62	22.45	22.55	-62	505	-12.26%
2019/03/06	40	22.48	0	0.00	22.50	40	504	7.94%
2019/03/05	40	22.56	18	22.65	22.65	22	506	4.34%
2019/02/27	40	22.58	40	22.68	22.75	0	508	0.00%
2019/02/26	10	22.70	10	22.80	22.75	0	503	0.00%
2019/02/22	20	22.45	20	22.55	22.60	0	502	0.00%
2019/02/21	27	22.62	27	22.76	22.60	0	502	0.00%
2019/02/20	40	22.44	40	22.54	22.80	0	500	0.00%
2019/02/18	1	22.65	0	0.00	22.65	1	503	0.20%
2019/02/14	20	22.20	20	22.30	22.45	0	503	0.00%
2019/02/13	20	22.30	20	22.36	22.40	0	499	0.00%
2019/02/12	13	22.30	13	22.49	22.45	0	497	0.00%
2019/02/11	70	22.20	70	22.32	22.45	0	495	0.00%
2019/01/29	20	22.20	20	22.30	22.45	0	488	0.00%
2019/01/28	20	22.30	20	22.45	22.45	0	485	0.00%
2019/01/11	0	0.00	15	21.90	21.85	-15	482	-3.11%
2019/01/10	16	21.86	1	22.10	21.85	15	487	3.08%
2019/01/09	8	22.00	8	22.10	22.10	0	495	0.00%
2019/01/04	27	21.81	84	21.91	22.00	-57	503	-11.32%
2019/01/03	69	21.99	72	22.22	22.00	-3	502	-0.60%
2019/01/02	60	22.15	0	0.00	22.20	60	498	12.02%
2018/12/27	30	22.00	30	22.15	22.15	0	492	0.00%
2018/12/26	50	21.83	130	21.97	22.05	-80	488	-16.38%	大賣/
2018/12/25	80	21.80	20	22.06	22.00	60	481	12.46%
2018/12/24	20	21.83	40	22.00	22.10	-20	475	-4.20%
2018/12/22	61	21.99	21	22.20	22.05	40	472	8.47%
2018/12/21	20	22.00	20	22.13	22.15	0	468	0.00%
2018/12/19	48	21.97	66	22.10	22.05	-18	463	-3.88%
2018/12/17	40	22.03	22	22.10	22.05	18	466	3.86%
2018/12/14	60	22.04	130	22.16	22.15	-70	463	-15.10%	大賣/
2018/12/13	80	22.19	10	22.40	22.20	70	457	15.29%
2018/12/12	10	22.30	10	22.40	22.40	0	455	0.00%
2018/12/10	17	22.05	17	22.15	22.15	0	454	0.00%
2018/11/28	0	0.00	30	22.02	22.30	-30	414	-7.25%
2018/11/27	30	22.07	0	0.00	22.10	30	407	7.37%
2018/11/26	20	22.25	20	22.33	22.30	0	403	0.00%
2018/11/23	0	0.00	9	22.20	22.20	-9	401	-2.24%
2018/11/22	30	22.23	21	22.30	22.20	9	401	2.24%
2018/11/21	0	0.00	40	22.20	22.35	-40	405	-9.87%
2018/11/20	60	22.25	20	22.30	22.30	40	404	9.88%
2018/11/14	75	22.40	75	22.50	22.50	0	382	0.00%
2018/11/13	3	22.40	3	22.50	22.60	0	374	0.00%
2018/11/12	10	22.45	10	22.50	22.50	0	369	0.00%
2018/11/08	20	22.30	20	22.45	22.50	0	364	0.00%
2018/11/06	20	22.33	20	22.43	22.40	0	357	0.00%
2018/11/02	20	22.25	20	22.40	22.45	0	350	0.00%
2018/10/31	10	22.45	10	22.55	22.45	0	348	0.00%
2018/10/29	20	22.31	20	22.44	22.45	0	339	0.00%
2018/10/26	0	0.00	20	22.20	22.50	-20	335	-5.96%
2018/10/25	20	22.05	20	22.33	22.10	0	332	0.00%
2018/10/24	32	22.41	14	22.57	22.45	18	331	5.43%
2018/10/23	24	22.53	22	22.71	22.60	2	326	0.61%
2018/10/22	10	22.70	10	22.83	22.90	0	321	0.00%
2018/10/19	6	22.00	6	22.20	22.80	0	317	0.00%
2018/10/18	20	22.50	20	22.65	22.40	0	312	0.00%
2018/10/17	10	22.70	10	22.85	22.70	0	304	0.00%
2018/10/16	10	22.55	69	22.81	22.60	-59	296	-19.88%
2018/10/15	80	22.62	21	22.73	22.70	59	289	20.38%
2018/10/04	1	23.40	0	0.00	23.40	1	290	0.34%
2018/10/03	10	23.37	10	23.50	23.50	0	290	0.00%
2018/09/28	2	23.20	2	23.35	23.40	0	304	0.00%
2018/09/26	20	23.33	20	23.41	23.35	0	306	0.00%
2018/09/13	52	22.62	52	22.75	22.70	0	292	0.00%
2018/09/12	0	0.00	20	22.65	22.75	-20	288	-6.93%
2018/09/11	30	22.58	10	22.80	22.65	20	291	6.87%
2018/09/10	19	22.65	22	22.79	22.80	-3	290	-1.03%
2018/09/04	10	22.55	30	22.75	22.55	-20	301	-6.63%
2018/09/03	30	22.52	10	22.70	22.50	20	312	6.39%
2018/08/31	0	0.00	30	22.67	22.70	-30	315	-9.50%
2018/08/30	44	22.59	14	22.80	22.60	30	315	9.49%
2018/08/29	29	22.58	29	22.74	22.70	0	321	0.00%
2018/08/27	10	22.70	10	22.85	22.65	0	317	0.00%
2018/08/15	10	22.60	10	22.73	22.70	0	375	0.00%
2018/08/14	16	22.60	16	22.80	22.55	0	375	0.00%
2018/08/13	0	0.00	29	22.65	22.70	-29	454	-6.38%
2018/08/10	0	0.00	10	22.63	22.65	-10	457	-2.18%
2018/08/09	60	22.68	31	22.85	22.60	29	542	5.34%
2018/08/08	43	22.70	33	22.89	22.85	10	625	1.60%
2018/08/06	0	0.00	0.1	22.80	22.80	-0.1	624	-0.01%
2018/08/02	6	22.85	6	22.95	22.60	0	627	0.00%
2018/08/01	0	0.00	8	22.65	22.85	-8	630	-1.27%
2018/07/31	0	0.00	12	22.65	22.65	-12	633	-1.89%
2018/07/30	33	22.59	26	22.85	22.65	7	632	1.11%
2018/07/27	30	22.63	17	22.75	22.75	13	634	2.05%
2018/07/26	20	22.75	20	22.95	22.75	0	636	0.00%
2018/07/25	20	22.85	20	23.05	22.80	0	638	0.00%
2018/07/19	50	22.82	50.1	22.97	23.30	-0.1	630	-0.01%
2018/06/20	8	23.25	8	23.35	23.20	0	653	0.00%
2018/06/15	0	0.00	4	23.55	23.25	-4	655	-0.61%
2018/06/14	68	23.45	82	23.55	23.55	-14	652	-2.14%
2018/06/13	24	23.43	6	23.72	23.55	18	650	2.77%
2018/06/12	0	0.00	70	23.53	23.60	-70	651	-10.74%
2018/06/11	70	23.49	0.2	23.45	23.45	69.8	650	10.74%
2018/06/06	6	23.80	6	23.95	23.55	0	648	0.00%
2018/06/01	20	23.70	73	23.58	23.85	-53	646	-8.20%
2018/05/31	60	23.40	26	23.54	23.50	34	638	5.32%
2018/05/30	20	23.50	69	23.65	23.55	-49	634	-7.72%
2018/05/29	80	23.54	12	23.63	23.65	68	636	10.69%
2018/05/28	10	23.75	10	23.85	23.85	0	636	0.00%
2018/05/25	20	23.66	20	23.83	23.80	0	638	0.00%
2018/05/24	0	0.00	40	23.30	23.75	-40	636	-6.28%
2018/05/23	40	23.35	0	0.00	23.25	40	639	6.25%
2018/05/22	10	23.60	10	23.75	23.65	0	642	0.00%
2018/05/10	14	23.15	34	23.26	23.25	-20	419	-4.77%
2018/05/09	27	23.06	37	23.22	23.20	-10	420	-2.38%
2018/05/08	30	23.10	0	0.00	23.25	30	422	7.11%
2018/04/16	19	23.41	17	23.60	23.60	2	467	0.43%
2018/04/11	10	24.05	10	24.09	24.40	0	493	0.00%
2018/04/02	20	23.20	20	23.35	23.35	0	484	0.00%
2018/03/30	1	23.15	1	23.30	23.40	0	485	0.00%
2018/03/23	0	0.00	4	22.85	22.90	-4	471	-0.85%
2018/03/13	38	22.84	38	22.94	22.90	0	475	0.00%
2018/03/12	10	22.80	10	22.95	23.10	0	468	0.00%
2018/03/09	20	22.50	20	22.63	22.90	0	468	0.00%
2018/03/08	20	22.58	20	22.65	22.50	0	466	0.00%
2018/03/07	20	22.63	20	22.70	22.65	0	466	0.00%
2018/03/06	24	22.46	39	22.57	22.60	-15	466	-3.22%
2018/03/05	40	22.50	39	22.72	22.60	1	469	0.21%
2018/03/02	30	22.70	16	22.88	22.65	14	466	3.00%
2018/03/01	10	22.70	10	22.75	22.90	0	465	0.00%
2018/02/27	21	22.76	21	22.90	22.85	0	465	0.00%
2018/02/23	2	22.60	12	22.79	22.95	-10	469	-2.13%
2018/02/22	10	22.65	0	0.00	22.70	10	467	2.14%
2018/02/21	10	22.60	10	22.80	22.80	0	464	0.00%
2018/02/12	10	22.35	10	22.50	22.70	0	464	0.00%
2018/02/08	0	0.00	30	22.20	22.00	-30	450	-6.65%
2018/02/07	30	22.18	28	22.59	22.15	2	452	0.44%
2018/02/06	10	22.30	0	0.00	22.35	10	449	2.23%
2018/02/05	6	22.45	6	22.65	22.65	0	447	0.00%
2018/02/02	0	0.00	11	22.89	22.75	-11	448	-2.45%
2018/02/01	29	22.70	35	22.95	22.80	-6	451	-1.33%
2018/01/31	55	22.75	20	22.85	22.85	35	450	7.78%
2018/01/30	20	22.75	20	22.85	22.85	0	446	0.00%
2018/01/29	0	0.00	36	22.86	22.80	-36	444	-8.10%
2018/01/26	40	22.80	4	22.90	22.85	36	447	8.04%
2018/01/25	20	22.75	36	22.87	22.90	-16	443	-3.61%
2018/01/24	40	22.75	24	22.81	22.90	16	440	3.63%
2018/01/23	0	0.00	19	22.98	22.95	-19	440	-4.31%
2018/01/18	42	22.90	23	23.00	22.95	19	453	4.19%
2018/01/17	12	22.91	12.2	23.02	23.15	-0.2	457	-0.04%
2018/01/11	20	22.79	20	22.90	23.00	0	486	0.00%
2018/01/05	0	0.00	0.1	22.95	22.95	-0.1	483	-0.02%
2018/01/02	0	0.00	0.1	22.90	22.90	-0.1	507	-0.02%