敦南 (5305)-凱基-台南券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/23	0	0.00	20	42.30	42.30	-20	940	-2.13%
2020/11/19	0	0.00	10	42.25	42.25	-10	941	-1.06%
2020/11/16	0	0.00	1	42.30	42.25	-1	945	-0.11%
2020/10/26	0	0.00	1	42.20	42.15	-1	875	-0.11%
2020/10/21	0	0.00	1	42.15	42.20	-1	869	-0.12%
2020/10/14	0	0.00	1	42.15	42.15	-1	807	-0.12%
2020/10/13	0	0.00	27	42.10	42.15	-27	797	-3.38%
2020/10/12	0	0.00	1	42.15	42.10	-1	796	-0.13%
2020/10/08	0	0.00	2	42.10	42.15	-2	791	-0.25%
2020/09/28	2	42.00	0	0.00	42.00	2	620	0.32%
2020/09/24	0	0.00	2	41.95	42.00	-2	532	-0.38%
2020/09/21	0	0.00	65	39.11	39.10	-65	374	-17.37%
2020/09/04	1	38.50	0	0.00	38.40	1	319	0.31%
2020/08/31	2	39.00	0	0.00	39.10	2	321	0.62%
2020/08/20	2	39.00	0	0.00	39.10	2	402	0.50%
2020/08/10	0	0.00	2	39.65	39.70	-2	473	-0.42%
2020/07/09	3	41.00	0	40.90	40.90	3	520	0.57%
2020/07/03	0	0.00	3	41.00	40.90	-3	531	-0.56%
2020/07/02	0.8	41.05	0	0.00	41.10	0.8	530	0.15%
2020/07/01	0	0.00	1	41.05	41.05	-1	526	-0.19%
2020/06/10	3	41.50	0	0.00	41.50	3	578	0.52%
2020/06/01	1	41.65	0	0.00	41.60	1	601	0.17%
2020/05/27	0	0.00	1	41.75	41.65	-1	558	-0.18%
2020/05/26	0	0.00	1	41.65	41.60	-1	545	-0.18%
2020/05/19	0	0.00	1	41.65	41.55	-1	516	-0.19%
2020/05/18	0	0.00	1	41.70	41.70	-1	510	-0.20%
2020/05/15	0	0.00	1	41.45	41.45	-1	487	-0.21%
2020/05/12	0	0.00	1	41.20	41.15	-1	465	-0.21%
2020/05/11	2	41.15	0	0.00	41.30	2	467	0.43%
2020/05/08	0	0.00	2	41.20	41.15	-2	461	-0.43%
2020/04/14	0	0.00	5	41.08	41.15	-5	551	-0.91%
2020/04/13	0	0.00	1	40.70	40.95	-1	544	-0.18%
2020/03/18	0	0.00	1	39.00	39.00	-1	455	-0.22%
2020/03/16	0	0.00	1	39.25	39.25	-1	446	-0.22%
2020/02/27	0	0.00	10	40.95	40.90	-10	398	-2.51%
2020/02/26	0	0.00	10	40.95	40.90	-10	400	-2.50%
2020/02/25	0	0.00	10	40.95	40.90	-10	426	-2.35%
2020/01/20	4	41.33	0	0.00	41.30	4	789	0.51%
2020/01/09	0	0.00	4	41.25	41.25	-4	787	-0.51%
2020/01/08	5	41.11	1	41.10	41.10	4	739	0.54%
2019/12/11	0	0.00	10	39.50	39.60	-10	910	-1.10%
2019/12/06	0	0.00	10	38.60	39.15	-10	938	-1.07%
2019/12/05	0	0.00	10	38.60	38.55	-10	945	-1.06%
2019/11/21	61	36.91	1	38.80	39.25	60	1,133	5.29%
2019/11/20	50	37.45	1	39.70	37.45	49	1,003	4.88%
2019/11/08	0	0.00	1	41.60	41.60	-1	1,564	-0.06%
2019/10/30	0	0.00	0.4	41.50	41.65	-0.4	1,554	-0.03%
2019/10/28	3	41.35	0.7	41.30	41.35	2.3	1,567	0.15%
2019/10/25	0	0.00	0.1	41.15	41.25	-0.1	1,578	-0.01%
2019/10/24	0	0.00	1	41.15	41.20	-1	1,591	-0.06%
2019/10/14	14	41.10	0	0.00	41.15	14	1,713	0.82%
2019/09/26	10	41.25	0	0.00	41.20	10	2,171	0.46%
2019/09/25	0	0.00	2	41.25	41.25	-2	2,241	-0.09%
2019/09/24	0	0.00	2	41.25	41.25	-2	2,279	-0.09%
2019/09/19	60	41.15	0	0.00	41.15	60	2,384	2.52%
2019/09/18	20	41.10	0	0.00	41.10	20	2,457	0.81%
2019/09/17	0.3	41.05	0	0.00	41.05	0.3	2,557	0.01%
2019/09/12	10	41.05	0	0.00	41.05	10	2,842	0.35%
2019/09/11	20	41.05	0	0.00	41.05	20	2,898	0.69%
2019/09/10	0	0.00	1	41.05	41.05	-1	2,903	-0.03%
2019/09/09	40	41.05	1	41.05	41.10	39	2,918	1.34%
2019/09/06	10	41.05	0	0.00	41.05	10	2,917	0.34%
2019/08/29	0	0.00	12	41.05	41.10	-12	2,825	-0.42%
2019/08/26	0	0.00	9	41.00	41.00	-9	2,783	-0.32%
2019/08/22	2	40.95	3	40.90	40.95	-1	2,769	-0.04%
2019/08/21	1	40.95	2	40.85	40.85	-1	2,738	-0.04%
2019/08/19	0	0.00	29	40.85	40.80	-29	2,643	-1.10%
2019/08/16	0	0.00	0.2	40.80	40.85	-0.2	2,574	-0.01%
2019/08/15	0	0.00	2	40.60	40.75	-2	2,530	-0.08%
2019/08/14	2	40.58	24	40.60	40.60	-22	2,465	-0.89%
2019/08/12	2	35.30	0	0.00	35.30	2	2,142	0.09%
2019/08/08	0	0.00	1	32.55	32.10	-1	2,136	-0.05%
2019/08/07	0	0.00	2	32.25	32.10	-2	2,130	-0.09%
2019/08/05	0	0.00	2	31.50	31.30	-2	2,130	-0.09%
2019/07/31	2	31.70	0	0.00	31.75	2	2,197	0.09%
2019/07/30	3	31.90	1	32.30	31.85	2	2,198	0.09%
2019/07/29	1	31.85	0	0.00	31.85	1	2,198	0.05%
2019/07/26	1	31.80	0	0.00	32.35	1	2,194	0.05%
2019/07/25	1	32.40	1	32.45	32.45	0	2,177	0.00%
2019/07/24	1	33.25	0	0.00	33.10	1	2,154	0.05%
2019/07/22	0	0.00	1	32.80	32.95	-1	2,126	-0.05%
2019/07/17	0	0.00	4	32.46	32.95	-4	2,107	-0.19%
2019/07/16	2	32.90	2	32.78	32.80	0	2,103	0.00%
2019/07/12	5	33.45	1	33.40	33.20	4	2,091	0.19%
2019/07/11	0	0.00	24	33.58	33.20	-24	2,072	-1.16%
2019/07/09	1	34.45	1	34.70	34.30	0	1,944	0.00%
2019/07/08	0	0.00	15	34.07	34.20	-15	1,885	-0.80%
2019/07/05	2	34.30	12	34.22	34.45	-10	1,875	-0.53%
2019/07/04	21	33.62	6	34.15	35.10	15	1,887	0.79%
2019/07/03	5	32.78	27	32.47	32.65	-22	1,782	-1.23%
2019/07/02	11	32.16	3	32.35	32.25	8	1,726	0.46%
2019/07/01	11	31.35	1	31.25	31.30	10	1,681	0.59%
2019/06/28	5	30.41	3	30.52	30.65	2	1,652	0.12%
2019/06/27	3	30.18	0	0.00	30.25	3	1,660	0.18%
2019/06/26	1	29.45	10	29.40	29.55	-9	1,615	-0.56%
2019/06/25	11	29.49	0	0.00	29.45	11	1,599	0.69%
2019/06/24	9	28.80	4	28.80	28.80	5	1,531	0.33%
2019/06/21	20	29.33	10	29.95	28.65	10	1,444	0.69%
2019/06/20	11	29.45	0	0.00	28.90	11	1,237	0.89%
2019/06/11	6	30.02	0	0.00	30.10	6	1,412	0.42%
2019/06/10	0	0.00	1	29.80	29.95	-1	1,430	-0.07%
2019/06/04	1	29.50	0	0.00	29.40	1	1,464	0.07%
2019/05/31	1	30.20	0	0.00	30.10	1	1,486	0.07%
2019/05/21	0	0.00	2	30.35	30.65	-2	1,900	-0.11%
2019/05/16	2	31.60	0	0.00	31.55	2	2,127	0.09%
2019/05/10	2	32.80	8	33.40	32.40	-6	2,541	-0.24%
2019/05/09	1	32.50	2	32.00	31.50	-1	2,525	-0.04%
2019/05/08	1	33.60	0	0.00	33.85	1	2,492	0.04%
2019/05/03	1	34.85	2	35.08	34.90	-1	2,685	-0.04%
2019/04/29	1	34.30	0	0.00	33.90	1	2,745	0.04%
2019/04/25	0	0.00	1	35.85	35.85	-1	2,792	-0.04%
2019/04/24	1	35.25	1	35.95	35.35	0	2,809	0.00%
2019/04/18	0	0.00	1	36.30	35.40	-1	2,806	-0.04%
2019/04/12	2	35.65	0	0.00	35.55	2	2,801	0.07%
2019/04/11	1	37.00	0	0.00	36.30	1	2,800	0.04%
2019/04/10	48	36.95	46	37.06	37.20	2	2,775	0.07%
2019/04/09	5	36.24	0	0.00	36.40	5	2,708	0.18%
2019/04/08	0	0.00	3	36.07	36.00	-3	2,684	-0.11%
2019/04/02	1	34.85	22	35.29	35.10	-21	2,672	-0.79%
2019/04/01	3	33.87	4	34.15	34.55	-1	2,661	-0.04%
2019/03/26	1	35.50	53	35.95	35.45	-52	2,618	-1.99%
2019/03/25	55	36.18	10	35.74	36.00	45	2,597	1.73%
2019/03/22	16	35.50	6	35.53	35.40	10	2,547	0.39%
2019/03/19	1	34.55	6	34.56	34.50	-5	2,543	-0.20%
2019/03/18	6	35.19	82	36.60	35.20	-76	2,520	-3.02%
2019/03/15	98	35.46	16	34.83	35.15	82	2,419	3.39%
2019/03/12	1	33.70	5	33.90	33.80	-4	2,343	-0.17%
2019/03/08	5	33.30	1	33.25	33.50	4	2,395	0.17%
2019/02/27	3	35.05	7	34.96	35.05	-4	2,543	-0.16%
2019/02/26	0	0.00	6	35.34	35.50	-6	2,531	-0.24%
2019/02/25	5	35.25	0.5	35.30	35.30	4.5	2,524	0.18%
2019/02/22	10	35.19	1	34.55	35.50	9	2,470	0.36%
2019/02/21	2	34.33	0	0.00	34.30	2	2,384	0.08%
2019/02/20	0	0.00	5	33.20	32.70	-5	2,317	-0.22%
2019/02/19	20	33.10	4	33.00	32.90	16	2,366	0.68%
2019/02/18	5	33.70	0.1	33.25	33.35	4.9	2,346	0.21%
2019/02/15	25	33.78	30	33.73	33.40	-5	2,325	-0.21%
2019/02/14	4	32.46	3	32.32	32.50	1	2,165	0.05%
2019/02/13	9	31.98	9	31.91	32.10	0	2,114	0.00%
2019/02/12	14	31.85	10	31.75	32.05	4	2,002	0.20%
2019/02/11	22	30.28	22	30.60	30.85	0	1,884	0.00%
2019/01/30	0	0.00	1	28.85	29.15	-1	1,791	-0.06%
2019/01/25	1	29.70	26	29.56	29.40	-25	1,753	-1.43%
2019/01/24	3	28.40	2	28.50	28.95	1	1,613	0.06%
2019/01/22	1	28.15	0	0.00	28.20	1	1,576	0.06%
2019/01/21	1	28.60	0	0.00	28.60	1	1,556	0.06%
2019/01/16	0	0.00	3	27.08	27.55	-3	1,437	-0.21%
2019/01/11	1	26.30	0	0.00	26.20	1	1,433	0.07%
2019/01/09	2	26.80	0	0.00	26.80	2	1,480	0.14%
2019/01/07	0	0.00	5	26.40	26.40	-5	1,502	-0.33%
2019/01/04	5	25.50	0	0.00	25.70	5	1,521	0.33%
2018/12/18	13	27.15	0	0.00	27.15	13	1,504	0.86%
2018/12/03	0	0.00	13	32.83	33.00	-13	1,445	-0.90%
2018/11/30	1	31.00	2	31.50	31.50	-1	1,375	-0.07%
2018/11/29	0	0.00	3	29.55	29.50	-3	1,272	-0.24%
2018/11/26	3	27.85	0	0.00	27.85	3	1,244	0.24%
2018/11/23	15	27.95	0	0.00	27.60	15	1,262	1.19%
2018/11/22	1	28.75	6	29.70	28.10	-5	1,260	-0.40%
2018/11/21	6	29.28	0	0.00	29.25	6	1,228	0.49%
2018/11/20	2	29.95	4	29.76	29.80	-2	1,219	-0.16%
2018/11/19	4	30.76	0	0.00	30.70	4	1,203	0.33%
2018/11/01	0	0.00	2	25.00	24.85	-2	1,087	-0.18%
2018/10/31	0	0.00	2	23.75	24.90	-2	1,093	-0.18%
2018/10/30	0	0.00	1	23.00	23.05	-1	1,098	-0.09%
2018/10/25	2	23.50	0	0.00	22.95	2	1,149	0.17%
2018/10/15	0	0.00	4	24.55	24.60	-4	1,201	-0.33%
2018/10/12	1	22.20	2	23.25	24.00	-1	1,212	-0.08%
2018/10/11	1	23.85	0	0.00	23.80	1	1,209	0.08%
2018/10/09	2	26.75	0	0.00	26.40	2	1,186	0.17%
2018/10/08	1	27.20	5	27.46	27.25	-4	1,187	-0.34%
2018/10/05	15	26.86	2	26.70	26.90	13	1,218	1.07%
2018/10/03	2	29.25	0	0.00	28.95	2	1,295	0.15%
2018/10/02	0	0.00	2	30.15	30.05	-2	1,311	-0.15%
2018/09/28	2	29.90	3	30.03	29.85	-1	1,382	-0.07%
2018/09/17	0	0.00	2	29.60	29.60	-2	2,053	-0.10%
2018/09/13	0	0.00	3	29.53	29.40	-3	2,198	-0.14%
2018/09/12	0	0.00	1	28.85	28.75	-1	2,347	-0.04%
2018/09/11	1	29.55	4	29.59	30.00	-3	2,573	-0.12%
2018/09/07	2	32.80	0	0.00	31.00	2	2,664	0.08%
2018/09/05	5	33.80	2	33.95	33.50	3	2,731	0.11%
2018/09/04	2	33.30	0	0.00	33.70	2	2,820	0.07%
2018/09/03	2	34.25	0	0.00	33.50	2	2,960	0.07%
2018/08/31	1	35.05	1	35.05	35.05	0	2,990	0.00%
2018/08/27	0	0.00	1	35.05	35.40	-1	3,427	-0.03%
2018/08/24	0	0.00	5	33.96	33.95	-5	3,686	-0.14%
2018/08/23	1	34.55	1	35.15	34.55	0	3,853	0.00%
2018/08/20	0	0.00	1	34.45	34.00	-1	3,970	-0.03%
2018/08/16	1	34.90	0	0.00	34.90	1	3,976	0.03%
2018/08/15	5	35.01	0	0.00	34.70	5	3,967	0.13%
2018/08/13	19	36.10	0	0.00	36.50	19	3,956	0.48%
2018/08/10	3	38.80	0	0.00	38.80	3	3,973	0.08%
2018/08/09	8	40.36	1	40.00	40.00	7	3,974	0.18%
2018/08/08	0	0.00	1	41.70	41.30	-1	3,992	-0.03%
2018/08/07	1	41.05	0	0.00	40.80	1	3,997	0.03%
2018/08/06	2	41.43	0	0.00	41.05	2	3,995	0.05%
2018/08/03	0	0.00	10	40.86	41.10	-10	4,011	-0.25%
2018/07/26	0	0.00	5	40.46	40.70	-5	4,069	-0.12%
2018/07/25	1	39.40	0	0.00	39.80	1	4,056	0.02%
2018/07/24	13	38.78	0	0.00	39.10	13	4,051	0.32%
2018/07/20	16	40.34	0	0.00	39.75	16	4,030	0.40%
2018/07/19	3	41.70	0	0.00	41.90	3	4,017	0.07%
2018/07/18	1	41.80	24	42.75	41.55	-23	4,024	-0.57%
2018/07/16	0	0.00	1	42.90	42.60	-1	4,056	-0.02%
2018/07/13	9	42.58	0	0.00	42.55	9	4,118	0.22%
2018/07/12	0	0.00	9	42.39	43.10	-9	4,091	-0.22%
2018/07/11	4	42.50	1	44.00	42.60	3	4,071	0.07%
2018/07/09	0	0.00	1	41.75	41.90	-1	4,009	-0.02%
2018/07/06	4	40.91	1	40.60	40.95	3	3,997	0.08%
2018/07/05	12	42.40	0	0.00	41.85	12	3,949	0.30%
2018/07/04	19	42.85	13	43.53	42.55	6	3,929	0.15%
2018/07/03	17	45.17	6	45.40	44.00	11	3,904	0.28%
2018/07/02	12	44.96	15	44.67	45.10	-3	3,776	-0.08%
2018/06/29	7	42.76	10	43.62	42.65	-3	3,662	-0.08%
2018/06/28	23	43.47	10	43.85	43.00	13	3,666	0.35%
2018/06/27	2	44.83	3	45.82	44.75	-1	3,672	-0.03%
2018/06/26	12	44.29	10	44.77	44.55	2	3,615	0.06%
2018/06/25	2	44.78	8	45.56	45.45	-6	3,626	-0.17%
2018/06/22	15	45.27	12	44.95	44.25	3	3,680	0.08%
2018/06/21	7	45.45	9.5	45.79	45.40	-2.5	3,629	-0.07%
2018/06/20	8	44.62	8	45.66	44.90	0	3,522	0.00%
2018/06/19	1	44.55	6	44.63	44.90	-5	3,378	-0.15%
2018/06/15	7	43.88	1	43.70	43.90	6	3,417	0.18%
2018/06/14	3	44.73	10	44.41	44.50	-7	3,345	-0.21%
2018/06/13	20	44.15	21	44.29	43.65	-1	3,310	-0.03%
2018/06/12	30	44.35	25	44.62	44.65	5	3,289	0.15%
2018/06/11	4	44.36	6	44.85	44.40	-2	3,190	-0.06%
2018/06/08	1	42.20	23	42.61	41.65	-22	3,038	-0.72%
2018/06/07	3	43.48	0	0.00	42.30	3	3,005	0.10%
2018/06/06	11	45.21	7	45.00	44.80	4	2,932	0.14%
2018/06/05	10	45.26	2	45.70	45.55	8	2,900	0.28%
2018/06/04	4	46.41	10	46.08	46.20	-6	2,827	-0.21%
2018/06/01	11	45.07	35	45.22	44.70	-24	2,649	-0.91%
2018/05/31	7	42.35	3	41.13	43.25	4	2,387	0.17%
2018/05/29	0	0.00	2.4	40.25	40.25	-2.4	2,217	-0.11%
2018/05/28	0	0.00	10	39.35	40.25	-10	2,181	-0.46%
2018/05/25	2	39.23	1	39.00	39.30	1	2,141	0.05%
2018/05/23	0	0.00	1	38.65	39.30	-1	2,158	-0.05%
2018/05/22	1	39.00	0	0.00	38.70	1	2,159	0.05%
2018/05/18	3	39.17	9	39.32	39.05	-6	2,173	-0.28%
2018/05/17	12	38.50	0	0.00	38.20	12	2,187	0.55%
2018/05/16	0	0.00	7	39.75	39.10	-7	2,197	-0.32%
2018/05/15	0	0.00	1	38.95	38.80	-1	2,184	-0.05%
2018/05/14	2	38.40	0	0.00	38.40	2	2,232	0.09%
2018/05/11	5	38.68	7	39.00	38.25	-2	2,242	-0.09%
2018/05/10	4	39.45	7	39.39	39.60	-3	2,220	-0.14%
2018/05/09	0	0.00	5	38.25	38.80	-5	2,190	-0.23%
2018/05/08	0	0.00	2	36.90	37.10	-2	2,168	-0.09%
2018/05/07	0	0.00	2	36.75	36.90	-2	2,194	-0.09%
2018/05/04	2	35.65	0	0.00	35.65	2	2,228	0.09%
2018/05/03	4	37.19	1	37.15	36.90	3	2,209	0.14%
2018/04/30	3	38.03	0	0.00	38.05	3	2,226	0.13%
2018/04/27	6	37.48	2	37.58	37.10	4	2,253	0.18%
2018/04/26	4	37.35	2	38.30	37.20	2	2,292	0.09%
2018/04/25	3	37.83	2	37.70	38.00	1	2,300	0.04%
2018/04/24	1	38.10	2	38.13	38.05	-1	2,344	-0.04%
2018/04/23	2	38.90	7	39.10	38.80	-5	2,402	-0.21%
2018/04/20	6	39.11	0	0.00	39.25	6	2,622	0.23%
2018/04/19	0	0.00	7	40.44	41.00	-7	2,594	-0.27%
2018/04/18	0	0.00	6	38.36	38.60	-6	2,562	-0.23%
2018/04/17	2	38.10	1	38.45	37.80	1	2,593	0.04%
2018/04/13	0	0.00	7	38.88	38.70	-7	2,704	-0.26%
2018/04/11	0	0.00	1	39.00	39.15	-1	2,802	-0.04%
2018/04/10	5	38.90	1	38.85	39.00	4	2,907	0.14%
2018/04/09	2	38.20	7	38.18	38.40	-5	2,956	-0.17%
2018/04/03	10	38.69	0	0.00	38.65	10	3,029	0.33%
2018/04/02	6	39.94	2	39.80	39.70	4	3,178	0.13%
2018/03/31	16	41.06	6	41.68	40.50	10	3,285	0.30%
2018/03/30	10	42.30	4	42.24	41.90	6	3,323	0.18%
2018/03/29	3	41.55	1	41.40	42.10	2	3,285	0.06%
2018/03/28	39	42.68	37	42.94	41.95	2	3,252	0.06%
2018/03/27	8	42.38	18	42.18	44.10	-10	3,168	-0.32%
2018/03/26	5	39.90	0	0.00	40.10	5	3,051	0.16%
2018/03/23	2	39.13	1	39.60	39.15	1	3,039	0.03%
2018/03/22	2	41.75	24	42.32	41.00	-22	3,030	-0.73%
2018/03/21	0	0.00	11	41.67	41.75	-11	3,047	-0.36%
2018/03/19	2	40.05	0	0.00	40.05	2	3,107	0.06%
2018/03/16	1	39.60	1	40.30	40.50	0	3,184	0.00%
2018/03/15	1	39.45	1	39.70	39.70	0	3,225	0.00%
2018/03/12	0	0.00	2	39.00	38.90	-2	3,343	-0.06%
2018/03/09	29	40.19	12	40.63	39.30	17	3,536	0.48%
2018/03/08	0	0.00	3	39.23	39.45	-3	3,543	-0.08%
2018/03/07	0	0.00	1	39.15	38.65	-1	3,601	-0.03%
2018/03/06	0	0.00	1	39.00	39.15	-1	3,725	-0.03%
2018/03/05	1	38.60	0	0.00	38.45	1	3,872	0.03%
2018/03/02	5	39.52	0	0.00	39.50	5	4,090	0.12%
2018/02/26	4	39.09	0	0.00	39.40	4	5,476	0.07%
2018/02/23	4	38.98	2	39.35	39.80	2	5,602	0.04%
2018/02/22	1	38.45	8	38.35	38.45	-7	5,718	-0.12%
2018/02/21	0	0.00	0.5	38.45	38.45	-0.5	5,802	-0.01%
2018/02/12	1	36.30	0	0.00	36.70	1	5,820	0.02%
2018/02/09	1	36.00	4	36.10	36.20	-3	5,874	-0.05%
2018/02/07	2	39.95	1	40.85	39.50	1	5,814	0.02%
2018/02/06	3	40.78	0	0.00	39.60	3	5,811	0.05%
2018/02/05	1	42.40	2	43.45	43.95	-1	5,801	-0.02%
2018/02/01	0	0.00	10	44.83	44.65	-10	5,881	-0.17%
2018/01/31	1	44.45	1	44.50	44.60	0	5,916	0.00%
2018/01/30	1	45.50	0	0.00	45.20	1	6,092	0.02%
2018/01/29	0	0.00	6	45.51	46.00	-6	6,169	-0.10%
2018/01/26	3	44.10	0	0.00	44.45	3	6,158	0.05%
2018/01/25	2	44.40	3	44.85	44.65	-1	6,161	-0.02%
2018/01/24	1	45.25	1	44.65	45.05	0	6,171	0.00%
2018/01/23	2	45.25	0	0.00	44.65	2	6,179	0.03%
2018/01/22	3	45.18	6	45.12	45.65	-3	6,216	-0.05%
2018/01/19	1	43.90	0	0.00	44.30	1	6,369	0.02%
2018/01/18	10.2	44.41	11	44.55	44.00	-0.8	6,467	-0.01%
2018/01/17	0	0.00	3	45.30	45.30	-3	6,563	-0.05%
2018/01/16	11	46.97	21.2	46.44	47.00	-10.2	6,500	-0.16%
2018/01/15	4	44.03	3	44.13	44.00	1	6,311	0.02%
2018/01/12	3	44.50	0	0.00	44.05	3	6,339	0.05%
2018/01/10	1	43.70	0	0.00	44.10	1	6,377	0.02%
2018/01/09	4	44.51	2	44.00	44.00	2	6,385	0.03%
2018/01/08	0	0.00	1	43.35	43.35	-1	6,398	-0.02%
2018/01/05	16	44.01	1	44.20	43.30	15	6,501	0.23%
2018/01/04	1	45.20	7	44.66	45.30	-6	6,658	-0.09%
2018/01/02	77	44.60	77	44.05	43.80	0	6,544	0.00%