先豐 (5349)-凱基-台南券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/27	0	0.00	2	25.75	25.80	-2	864	-0.23%
2020/10/22	0	0.00	3	26.65	26.65	-3	915	-0.33%
2020/10/20	0	0.00	1	26.90	26.75	-1	920	-0.11%
2020/10/19	2	27.20	3	27.20	27.40	-1	901	-0.11%
2020/10/16	0	0.00	1	25.20	25.05	-1	839	-0.12%
2020/10/14	1	25.60	0	0.00	25.55	1	848	0.12%
2020/10/12	1	25.90	0	0.00	25.30	1	849	0.12%
2020/10/06	0	0.00	2	26.20	26.20	-2	882	-0.23%
2020/09/30	0	0.00	5	24.85	25.00	-5	934	-0.53%
2020/09/23	0	0.00	2	25.78	25.80	-2	1,053	-0.19%
2020/09/21	0	0.00	1	26.40	26.05	-1	1,067	-0.09%
2020/09/18	0	0.00	2	25.63	26.30	-2	1,080	-0.19%
2020/09/17	1	25.75	0	0.00	25.90	1	1,074	0.09%
2020/09/16	1	26.15	0	0.00	26.15	1	1,073	0.09%
2020/09/15	0	0.00	1	25.30	25.35	-1	1,068	-0.09%
2020/09/07	3	24.60	0	0.00	24.25	3	1,129	0.27%
2020/09/01	1	23.75	0	0.00	24.20	1	1,205	0.08%
2020/08/31	0	0.00	1	24.20	24.20	-1	1,211	-0.08%
2020/08/21	1	24.40	0	0.00	24.80	1	1,367	0.07%
2020/08/19	0	0.00	2	25.90	25.80	-2	1,421	-0.14%
2020/08/18	1	25.75	6	26.04	25.75	-5	1,443	-0.35%
2020/08/14	6	26.25	0	0.00	26.30	6	1,450	0.41%
2020/08/13	7	26.88	6	26.70	26.10	1	1,456	0.07%
2020/08/12	0	0.00	1	26.50	26.55	-1	1,450	-0.07%
2020/08/11	12	27.93	11	27.46	26.80	1	1,454	0.07%
2020/08/10	1	27.70	2	27.90	27.80	-1	1,446	-0.07%
2020/08/07	1	28.75	3	28.30	28.20	-2	1,442	-0.14%
2020/08/06	2	27.90	6	27.93	28.00	-4	1,391	-0.29%
2020/08/05	2	26.15	0	0.00	27.20	2	1,319	0.15%
2020/08/03	0	0.00	1	25.70	25.45	-1	1,352	-0.07%
2020/07/31	0	0.00	1	26.20	26.20	-1	1,388	-0.07%
2020/07/30	0	0.00	3	25.90	26.10	-3	1,461	-0.21%
2020/07/24	1	24.75	0	0.00	24.65	1	1,510	0.07%
2020/07/15	0	0.00	21	25.65	25.60	-21	1,541	-1.36%
2020/07/09	21	26.70	0	0.00	26.45	21	1,619	1.30%
2020/07/07	1	24.95	1	24.95	24.80	0	1,559	0.00%
2020/07/06	0	0.00	1	25.45	25.45	-1	1,576	-0.06%
2020/07/01	0	0.00	1	24.35	24.50	-1	1,608	-0.06%
2020/06/29	2	23.65	17	23.90	23.70	-15	1,597	-0.94%
2020/06/24	0	0.00	2	24.65	24.70	-2	1,583	-0.13%
2020/06/22	3	24.75	0	0.00	24.85	3	1,619	0.19%
2020/06/18	0	0.00	14	24.48	24.95	-14	1,608	-0.87%
2020/06/17	0	0.00	2	24.75	24.45	-2	1,601	-0.12%
2020/06/12	1	23.20	1	24.20	24.45	0	1,714	0.00%
2020/06/11	2	23.98	0	0.00	23.75	2	1,789	0.11%
2020/06/10	1	24.70	0	0.00	24.60	1	1,839	0.05%
2020/06/03	33	23.90	3	23.90	23.95	30	1,881	1.59%
2020/06/02	0	0.00	1	23.00	23.15	-1	1,838	-0.05%
2020/06/01	0	0.00	2	22.75	22.90	-2	1,799	-0.11%
2020/05/29	0	0.00	14	21.90	22.15	-14	1,786	-0.78%
2020/05/28	6	22.06	0	0.00	21.80	6	1,787	0.34%
2020/05/27	2	22.60	16	22.20	22.15	-14	1,794	-0.78%
2020/05/26	18	22.32	3	22.07	22.30	15	1,767	0.85%
2020/05/25	2	21.45	4	21.50	21.65	-2	1,735	-0.12%
2020/05/22	3	21.07	2	21.68	20.65	1	1,713	0.06%
2020/05/21	0	0.00	2	21.25	21.40	-2	1,701	-0.12%
2020/05/18	1	20.30	0	0.00	20.05	1	1,698	0.06%
2020/05/15	1	21.30	0	0.00	20.90	1	1,700	0.06%
2020/05/13	1	21.15	20	21.40	21.60	-19	1,680	-1.13%
2020/05/12	2	21.70	13	21.65	21.60	-11	1,669	-0.66%
2020/05/11	11	22.14	14	22.49	22.15	-3	1,652	-0.18%
2020/05/08	55	22.17	53	22.09	21.85	2	1,618	0.12%
2020/05/07	51	21.90	48	21.77	21.95	3	1,564	0.19%
2020/05/06	3	21.77	29	21.86	22.00	-26	1,527	-1.70%
2020/05/05	0	0.00	1	20.15	20.50	-1	1,450	-0.07%
2020/05/04	6	19.17	0	0.00	19.15	6	1,410	0.43%
2020/04/30	32	19.43	1	19.05	19.55	31	1,418	2.19%
2020/04/29	0	0.00	3	18.75	18.75	-3	1,384	-0.22%
2020/04/23	1	18.30	0	0.00	18.60	1	1,340	0.07%
2020/04/21	1	19.10	0	0.00	18.45	1	1,322	0.08%
2020/04/20	1	19.00	0	0.00	19.10	1	1,309	0.08%
2020/04/17	1	19.50	0	0.00	19.05	1	1,307	0.08%
2020/04/16	0	0.00	1	19.10	19.20	-1	1,286	-0.08%
2020/04/15	0	0.00	1	19.05	19.00	-1	1,274	-0.08%
2020/04/14	33	18.70	1	18.55	19.30	32	1,245	2.57%
2020/04/08	0	0.00	6	17.93	18.55	-6	1,128	-0.53%
2020/03/23	0	0.00	1	13.90	13.80	-1	967	-0.10%
2020/03/20	4	14.60	1	14.80	14.65	3	966	0.31%
2020/03/19	0	0.00	2	13.85	13.85	-2	947	-0.21%
2020/03/18	7	15.69	8	15.80	15.35	-1	916	-0.11%
2020/03/17	6	15.65	9	15.51	15.40	-3	842	-0.36%
2020/03/16	7	17.39	16	17.72	17.10	-9	751	-1.20%
2020/03/12	2	21.05	8	21.11	21.05	-6	687	-0.87%
2020/03/11	3	23.78	2	23.85	23.35	1	661	0.15%
2020/03/06	2	25.70	4	25.51	25.80	-2	569	-0.35%
2020/03/05	0	0.00	1	25.40	25.00	-1	544	-0.18%
2020/03/04	0	0.00	3	25.02	25.20	-3	541	-0.55%
2020/03/03	0	0.00	10	24.85	25.10	-10	539	-1.85%
2020/02/27	0	0.00	11	23.91	24.30	-11	523	-2.10%
2020/02/26	0	0.00	3	25.20	25.30	-3	512	-0.59%
2020/02/19	1	24.45	6	24.12	24.60	-5	501	-1.00%
2020/02/18	0	0.00	1	23.85	23.90	-1	505	-0.20%
2020/02/17	0	0.00	1	23.80	23.70	-1	548	-0.18%
2020/02/14	0	0.00	1	22.80	22.80	-1	557	-0.18%
2020/02/13	0	0.00	1	22.55	22.45	-1	560	-0.18%
2020/02/07	1	22.05	41	21.92	22.00	-40	575	-6.95%
2020/02/06	3	22.48	0	0.00	22.65	3	565	0.53%
2020/02/05	0	0.00	2	21.10	21.30	-2	560	-0.36%
2020/02/03	3	20.35	0	0.00	20.55	3	557	0.54%
2020/01/30	4	22.85	0	0.00	22.30	4	536	0.75%
2020/01/15	0	0.00	1	24.70	24.55	-1	532	-0.19%
2020/01/09	1	24.20	0	0.00	24.10	1	539	0.19%
2020/01/08	1	24.15	0	0.00	24.05	1	543	0.18%
2020/01/07	1	24.45	0	0.00	24.15	1	543	0.18%
2020/01/06	1	24.65	0	0.00	24.60	1	545	0.18%
2020/01/03	5	25.10	0	0.00	25.00	5	552	0.91%
2019/12/13	1	24.60	0	0.00	24.60	1	643	0.16%
2019/12/11	15	25.03	0	0.00	25.00	15	637	2.35%
2019/12/09	0	0.00	3	25.73	25.80	-3	630	-0.48%
2019/12/03	0	0.00	2	25.00	25.00	-2	755	-0.26%
2019/12/02	0	0.00	3	25.50	25.15	-3	757	-0.40%
2019/11/25	10	25.75	0	0.00	25.90	10	817	1.22%
2019/11/19	24	25.19	2	25.18	25.20	22	877	2.51%
2019/11/15	0	0.00	11	24.64	24.60	-11	989	-1.11%
2019/11/14	4	24.33	0	0.00	24.30	4	984	0.41%
2019/11/13	1	26.15	0	0.00	25.70	1	942	0.11%
2019/11/11	2	26.45	2	26.55	26.45	0	937	0.00%
2019/11/07	1	27.05	2	27.10	26.95	-1	948	-0.11%
2019/11/04	1	27.15	0	0.00	27.10	1	970	0.10%
2019/10/31	0	0.00	1	28.00	27.65	-1	995	-0.10%
2019/10/23	2	27.88	0	0.00	28.00	2	1,095	0.18%
2019/10/22	2	27.55	0	0.00	27.60	2	1,130	0.18%
2019/10/21	10	27.30	0	0.00	27.40	10	1,268	0.79%
2019/10/15	0	0.00	1	27.45	27.30	-1	1,384	-0.07%
2019/10/14	2	27.33	0	0.00	27.45	2	1,490	0.13%
2019/10/09	1	26.90	5	26.70	26.85	-4	1,527	-0.26%
2019/10/08	1	27.00	8	27.05	26.95	-7	1,544	-0.45%
2019/10/01	2	28.00	0	0.00	27.95	2	1,620	0.12%
2019/09/27	1	27.90	0	0.00	28.00	1	1,641	0.06%
2019/09/25	2	28.48	0	0.00	28.40	2	1,679	0.12%
2019/09/24	1	29.60	22	29.32	29.05	-21	1,715	-1.22%
2019/09/23	0	0.00	2	29.35	29.45	-2	1,710	-0.12%
2019/09/09	6	28.44	0	0.00	28.50	6	1,838	0.33%
2019/09/06	10	30.80	2	30.15	30.05	8	1,786	0.45%
2019/09/03	20	30.30	0	0.00	29.60	20	1,828	1.09%
2019/09/02	1	29.90	2	29.75	30.25	-1	1,819	-0.05%
2019/08/30	0	0.00	6	29.82	29.70	-6	1,814	-0.33%
2019/08/28	3	29.00	0	0.00	28.75	3	1,802	0.17%
2019/08/26	4	29.13	0	0.00	28.50	4	1,811	0.22%
2019/08/23	2	29.90	0	0.00	30.00	2	1,804	0.11%
2019/08/21	4	31.08	20	30.65	30.80	-16	1,824	-0.88%
2019/08/20	1	30.30	1	30.15	30.40	0	1,741	0.00%
2019/08/19	0	0.00	1	29.25	29.20	-1	1,761	-0.06%
2019/08/15	1	28.60	0	0.00	28.60	1	1,884	0.05%
2019/08/13	6	28.45	3	28.20	28.20	3	1,964	0.15%
2019/08/12	2	29.15	1	29.10	29.10	1	1,995	0.05%
2019/08/08	1	28.90	0	0.00	28.95	1	2,029	0.05%
2019/08/07	7	28.80	0	0.00	28.60	7	2,051	0.34%
2019/08/06	2	28.60	0	0.00	29.15	2	2,073	0.10%
2019/08/02	3	29.62	0	0.00	29.50	3	2,141	0.14%
2019/07/31	3	30.22	0	0.00	30.30	3	2,197	0.14%
2019/07/30	1	30.50	0	0.00	30.40	1	2,230	0.04%
2019/07/26	0	0.00	2	32.00	32.00	-2	2,304	-0.09%
2019/07/25	1	31.45	0	0.00	31.80	1	2,356	0.04%
2019/07/24	1	31.55	1	31.20	31.45	0	2,417	0.00%
2019/07/23	11	32.59	6	32.16	32.00	5	2,444	0.20%
2019/07/22	0	0.00	2	31.40	31.45	-2	2,455	-0.08%
2019/07/19	1	30.60	0	0.00	30.70	1	2,498	0.04%
2019/07/18	1	30.30	0	0.00	30.25	1	2,673	0.04%
2019/07/17	6	30.83	5	30.65	30.65	1	2,753	0.04%
2019/07/16	11	31.00	17	31.00	31.00	-6	2,824	-0.21%
2019/07/09	1	28.15	20	28.20	28.30	-19	3,879	-0.49%
2019/07/05	0	0.00	1	30.10	29.95	-1	4,100	-0.02%
2019/07/04	1	29.95	3	30.05	30.25	-2	4,229	-0.05%
2019/07/03	2	29.83	0	0.00	29.75	2	4,324	0.05%
2019/07/02	0	0.00	3	30.32	30.40	-3	4,490	-0.07%
2019/06/28	1	28.95	1	28.90	28.95	0	4,540	0.00%
2019/06/26	1	28.75	0	0.00	29.00	1	4,911	0.02%
2019/06/20	3	28.80	3	29.53	29.65	0	5,109	0.00%
2019/06/14	1	28.60	7	28.25	28.20	-6	5,219	-0.11%
2019/06/13	10	28.35	0	0.00	28.15	10	5,281	0.19%
2019/06/12	10	29.05	0	0.00	28.60	10	5,315	0.19%
2019/06/11	0	0.00	1	28.30	28.60	-1	5,299	-0.02%
2019/06/05	0	0.00	1	27.50	27.10	-1	5,291	-0.02%
2019/05/31	0	0.00	4	27.75	27.75	-4	5,360	-0.07%
2019/05/30	3	27.52	1	27.55	27.50	2	5,370	0.04%
2019/05/29	3	27.37	0	0.00	27.50	3	5,390	0.06%
2019/05/28	2	27.00	0	0.00	27.80	2	5,377	0.04%
2019/05/24	2	25.75	1	26.10	26.35	1	5,428	0.02%
2019/05/23	4	25.50	2	25.85	26.00	2	5,409	0.04%
2019/05/22	2	28.18	0	0.00	28.05	2	5,433	0.04%
2019/05/21	1	27.30	6	26.50	27.35	-5	5,418	-0.09%
2019/05/20	1	27.90	0	0.00	27.40	1	5,419	0.02%
2019/05/17	4	29.50	2	29.05	28.55	2	5,419	0.04%
2019/05/16	8	30.93	1	30.90	30.10	7	5,478	0.13%
2019/05/15	4	30.33	5	30.32	30.05	-1	5,470	-0.02%
2019/05/14	2	29.58	1	29.75	30.25	1	5,517	0.02%
2019/05/13	0	0.00	3	30.08	30.00	-3	5,511	-0.05%
2019/05/10	6	30.53	5	30.83	30.70	1	5,516	0.02%
2019/05/09	1	31.90	0	0.00	31.80	1	5,543	0.02%
2019/05/08	3	31.77	2	31.88	31.70	1	5,559	0.02%
2019/05/07	2	33.05	13	32.77	32.65	-11	5,538	-0.20%
2019/05/06	6	33.30	1	33.80	32.95	5	5,529	0.09%
2019/05/03	3	34.42	5	34.30	34.50	-2	5,486	-0.04%
2019/05/02	3	33.97	11	34.06	34.50	-8	5,505	-0.15%
2019/04/30	11	33.46	28	33.57	33.55	-17	5,535	-0.31%
2019/04/29	32	33.87	11	33.85	33.90	21	5,477	0.38%
2019/04/26	15	34.92	8	34.41	34.70	7	5,435	0.13%
2019/04/25	1	35.65	11	35.35	35.40	-10	5,344	-0.19%
2019/04/24	21.4	36.12	3	36.18	36.10	18.4	5,310	0.35%
2019/04/23	8	37.63	0	0.00	37.65	8	5,178	0.15%
2019/04/22	9	38.48	10	38.66	38.45	-1	5,149	-0.02%
2019/04/19	10	39.54	13	39.34	39.55	-3	5,115	-0.06%
2019/04/18	10	38.41	13	39.73	38.55	-3	5,141	-0.06%
2019/04/17	37	40.17	17	40.45	39.75	20	5,166	0.39%
2019/04/16	46	39.37	53	39.35	40.30	-7	5,128	-0.14%
2019/04/15	17	37.15	38	37.06	37.70	-21	4,686	-0.45%
2019/04/12	20	36.81	6	36.38	35.75	14	4,935	0.28%
2019/04/11	8	36.54	14	37.09	36.60	-6	5,221	-0.11%
2019/04/10	4	36.94	1	36.55	37.40	3	5,317	0.06%
2019/04/09	12	36.80	2	37.10	36.00	10	5,301	0.19%
2019/04/08	22	36.51	31	36.42	36.70	-9	5,212	-0.17%
2019/04/03	6	35.14	3	35.12	35.00	3	5,052	0.06%
2019/04/02	1	34.35	26	34.80	34.45	-25	4,984	-0.50%
2019/04/01	16	34.83	10	34.85	34.15	6	4,999	0.12%
2019/03/29	35	34.38	38	34.55	34.50	-3	4,943	-0.06%
2019/03/28	7	34.76	7	34.84	34.40	0	4,628	0.00%
2019/03/27	1	33.45	3	33.47	33.45	-2	4,448	-0.04%
2019/03/26	1	33.00	2	33.00	32.90	-1	4,456	-0.02%
2019/03/25	2	33.03	24	33.10	33.00	-22	4,475	-0.49%
2019/03/22	24	34.10	18	33.76	33.90	6	4,518	0.13%
2019/03/21	1	33.10	3	33.40	33.20	-2	4,506	-0.04%
2019/03/20	1	33.25	2	33.75	33.05	-1	4,536	-0.02%
2019/03/19	0	0.00	1	34.10	33.50	-1	4,509	-0.02%
2019/03/18	4	33.61	13	33.55	33.70	-9	4,462	-0.20%
2019/03/15	2	32.85	3	32.45	32.70	-1	4,416	-0.02%
2019/03/14	1	31.75	1	32.05	32.10	0	4,381	0.00%
2019/03/13	1	31.40	2	31.63	31.50	-1	4,391	-0.02%
2019/03/11	1	31.50	0	0.00	31.75	1	4,407	0.02%
2019/03/08	6	31.78	0	0.00	31.80	6	4,427	0.14%
2019/03/07	2	32.93	0	0.00	32.55	2	4,394	0.05%
2019/03/06	1	33.25	0	0.00	33.30	1	4,384	0.02%
2019/03/05	2	33.73	1	33.75	33.75	1	4,388	0.02%
2019/03/04	0	0.00	12	34.00	34.05	-12	4,388	-0.27%
2019/02/27	2	33.23	1	33.70	33.35	1	4,365	0.02%
2019/02/26	0	0.00	1	33.70	33.20	-1	4,363	-0.02%
2019/02/25	2	32.80	3	32.65	32.90	-1	4,360	-0.02%
2019/02/22	7	33.24	0	0.00	33.10	7	4,379	0.16%
2019/02/21	13	34.15	9	34.01	33.75	4	4,371	0.09%
2019/02/20	1	33.65	2	33.20	33.65	-1	4,274	-0.02%
2019/02/19	10	33.03	0	0.00	33.15	10	4,250	0.24%
2019/02/18	10	33.90	0	0.00	34.00	10	4,218	0.24%
2019/02/15	1	34.40	11	34.52	33.90	-10	4,229	-0.24%
2019/02/13	0	0.00	1	34.50	33.45	-1	4,187	-0.02%
2019/02/12	0	0.00	4	33.41	33.55	-4	4,118	-0.10%
2019/02/11	0	0.00	1	33.65	33.60	-1	4,103	-0.02%
2019/01/30	0	0.00	5	33.14	33.00	-5	4,096	-0.12%
2019/01/29	13	32.84	2	32.80	32.85	11	4,029	0.27%
2019/01/28	1	32.00	3	32.28	32.30	-2	3,993	-0.05%
2019/01/25	0	0.00	1	32.00	31.75	-1	3,995	-0.03%
2019/01/24	1	31.55	0	0.00	31.55	1	3,978	0.03%
2019/01/23	3	31.62	0	0.00	31.85	3	3,964	0.08%
2019/01/22	3	32.65	7	33.27	32.25	-4	3,908	-0.10%
2019/01/21	3	32.15	0	0.00	32.20	3	3,810	0.08%
2019/01/18	2	32.33	0	0.00	32.25	2	3,792	0.05%
2019/01/17	1	33.40	1	33.00	32.60	0	3,772	0.00%
2019/01/16	2	32.30	2	32.60	33.00	0	3,713	0.00%
2019/01/15	9	32.20	2	32.50	32.70	7	3,656	0.19%
2019/01/14	5	31.82	0	0.00	31.85	5	3,583	0.14%
2019/01/11	5	32.80	9	32.70	32.70	-4	3,525	-0.11%
2019/01/10	4	32.63	12	33.06	32.55	-8	3,466	-0.23%
2019/01/09	14	34.29	10	33.95	33.80	4	3,339	0.12%
2019/01/08	17	35.27	12	34.83	35.50	5	3,168	0.16%
2019/01/07	12	35.38	8	35.44	34.65	4	2,980	0.13%
2019/01/04	61	35.87	52	35.94	35.00	9	2,832	0.32%
2019/01/03	10	34.62	26	34.89	35.50	-16	2,467	-0.65%
2019/01/02	38	33.08	15	33.44	33.25	23	2,099	1.10%
2018/12/28	7	32.31	3	32.28	31.70	4	1,823	0.22%
2018/12/27	1	31.85	5	31.56	31.50	-4	1,722	-0.23%
2018/12/26	11	31.12	1	31.65	30.50	10	1,694	0.59%
2018/12/25	4	31.43	1	31.15	31.45	3	1,664	0.18%
2018/12/24	2	31.58	8	32.01	31.95	-6	1,646	-0.36%
2018/12/22	4	31.00	0	0.00	30.85	4	1,591	0.25%
2018/12/20	0	0.00	1	30.10	29.90	-1	1,571	-0.06%
2018/12/18	4	30.51	4	30.90	30.80	0	1,533	0.00%
2018/12/17	11	32.04	10	32.27	31.55	1	1,510	0.07%
2018/12/14	4	31.16	10	31.79	31.20	-6	1,445	-0.42%
2018/12/13	1	31.10	5	31.14	30.80	-4	1,384	-0.29%
2018/12/12	5	29.85	0	0.00	29.85	5	1,342	0.37%
2018/12/11	0	0.00	3	28.62	29.30	-3	1,336	-0.22%
2018/12/10	5	28.49	1	29.45	28.15	4	1,339	0.30%
2018/12/06	5	29.81	0	0.00	29.65	5	1,318	0.38%
2018/12/05	0	0.00	1	31.55	31.30	-1	1,307	-0.08%
2018/12/04	2	32.50	2	33.00	32.50	0	1,321	0.00%
2018/12/03	3	32.47	3	32.72	32.75	0	1,341	0.00%
2018/11/30	1	31.10	0	0.00	31.10	1	1,307	0.08%
2018/11/29	0	0.00	2	31.10	30.70	-2	1,314	-0.15%
2018/11/27	1	30.50	0	0.00	30.50	1	1,353	0.07%
2018/11/26	2	31.68	2	30.70	31.05	0	1,460	0.00%
2018/11/23	0	0.00	9	31.08	30.80	-9	1,601	-0.56%
2018/11/22	3	31.93	0	0.00	31.30	3	1,597	0.19%
2018/11/21	0	0.00	5	32.04	32.45	-5	1,609	-0.31%
2018/11/20	3	31.48	7	31.33	31.60	-4	1,582	-0.25%
2018/11/19	4	30.75	7	30.99	30.80	-3	1,582	-0.19%
2018/11/16	3	31.13	0	0.00	30.90	3	1,648	0.18%
2018/11/15	2	31.43	53	31.81	31.40	-51	1,666	-3.06%
2018/11/14	1	31.55	1	31.50	31.55	0	1,724	0.00%
2018/11/13	1	29.70	2	30.58	31.10	-1	1,847	-0.05%
2018/11/12	0	0.00	3	29.47	30.20	-3	1,844	-0.16%
2018/11/09	3	29.20	1	29.75	29.20	2	1,816	0.11%
2018/11/08	2	29.48	2	30.15	29.10	0	1,818	0.00%
2018/11/07	5	29.44	6	29.43	29.55	-1	1,820	-0.05%
2018/11/06	1	28.50	11	28.63	28.50	-10	1,827	-0.55%
2018/11/05	2	29.08	0	0.00	29.10	2	1,918	0.10%
2018/11/02	0	0.00	16	28.95	29.70	-16	1,969	-0.81%
2018/10/31	0	0.00	11	27.21	27.50	-11	2,003	-0.55%
2018/10/26	0	0.00	6	26.09	26.10	-6	1,988	-0.30%
2018/10/25	0	0.00	7	25.71	25.55	-7	1,989	-0.35%
2018/10/23	0	0.00	4	25.88	25.85	-4	1,990	-0.20%
2018/10/22	0	0.00	4	25.33	25.95	-4	1,989	-0.20%
2018/10/17	2	25.05	0	0.00	24.95	2	1,982	0.10%
2018/10/16	0	0.00	4	26.00	25.05	-4	1,981	-0.20%
2018/10/15	0	0.00	2	24.85	24.80	-2	1,979	-0.10%
2018/10/12	3	23.67	0	0.00	24.85	3	1,984	0.15%
2018/10/11	4	24.40	20	24.65	24.30	-16	2,004	-0.80%
2018/10/09	3	26.67	0	0.00	26.85	3	1,971	0.15%
2018/10/08	2	28.60	2	29.00	28.30	0	1,953	0.00%
2018/10/05	1	28.75	1	28.85	28.70	0	1,949	0.00%
2018/10/04	1	29.00	0	0.00	29.20	1	1,933	0.05%
2018/09/27	1	28.95	0	0.00	28.95	1	1,990	0.05%
2018/09/26	1	29.35	0	0.00	29.30	1	2,030	0.05%
2018/09/20	6	29.07	1	29.55	28.65	5	2,226	0.22%
2018/09/19	4	29.85	1	30.35	29.70	3	2,212	0.14%
2018/09/17	2	29.30	0	0.00	29.50	2	2,219	0.09%
2018/09/14	2	29.40	0	0.00	29.45	2	2,232	0.09%
2018/09/13	3	29.43	0	0.00	29.15	3	2,244	0.13%
2018/09/11	1	30.10	0	0.00	30.00	1	2,338	0.04%
2018/09/10	4	29.18	14	29.05	29.05	-10	2,382	-0.42%
2018/09/07	12	30.52	0	0.00	30.00	12	2,463	0.49%
2018/09/06	4	30.93	0	0.00	30.90	4	2,483	0.16%
2018/09/05	0	0.00	1	31.75	31.65	-1	2,497	-0.04%
2018/09/03	6	31.60	12	32.19	31.25	-6	2,664	-0.23%
2018/08/31	60	33.07	0	0.00	32.85	60	2,626	2.28%
2018/08/30	5	32.98	19	33.18	33.60	-14	2,521	-0.56%
2018/08/29	0	0.00	13	31.76	31.75	-13	2,393	-0.54%
2018/08/28	14	32.66	5	32.56	32.00	9	2,501	0.36%
2018/08/27	3	31.97	3	31.65	32.20	0	2,538	0.00%
2018/08/24	5	30.47	35	30.53	30.55	-30	2,505	-1.20%
2018/08/23	3	32.18	11	32.14	31.05	-8	2,483	-0.32%
2018/08/22	3	31.93	18	31.90	31.85	-15	2,407	-0.62%
2018/08/21	20	32.45	0	0.00	32.45	20	2,375	0.84%
2018/08/20	31	32.35	28	32.09	32.50	3	2,287	0.13%
2018/08/17	0	0.00	2	30.38	30.60	-2	2,123	-0.09%
2018/08/15	1	29.35	0	0.00	29.50	1	2,078	0.05%
2018/08/14	2	28.65	2	29.33	29.60	0	2,068	0.00%
2018/08/13	8	29.38	4	28.93	28.90	4	2,054	0.19%
2018/08/10	118	31.89	104	30.92	30.50	14	2,013	0.70%	大買/大賣/
2018/08/09	13	30.91	5	31.28	31.70	8	1,916	0.42%
2018/08/08	1	30.95	5	30.55	30.95	-4	1,857	-0.22%
2018/08/07	0	0.00	1	29.45	29.40	-1	1,775	-0.06%
2018/08/06	4	29.01	0	0.00	29.00	4	1,777	0.22%
2018/08/03	3	29.12	0	0.00	29.00	3	1,790	0.17%
2018/07/31	0	0.00	1	29.05	28.60	-1	1,789	-0.06%
2018/07/30	3	28.48	0	0.00	28.35	3	1,787	0.17%
2018/07/27	2	28.55	1	28.80	28.85	1	1,784	0.06%
2018/07/23	3	28.05	0	0.00	28.15	3	1,826	0.16%
2018/07/19	0	0.00	4	29.45	29.15	-4	1,831	-0.22%
2018/07/18	3	29.50	4	29.44	29.90	-1	1,843	-0.05%
2018/07/12	0	0.00	1	28.05	28.15	-1	1,830	-0.05%
2018/07/11	4	28.45	0	0.00	28.40	4	1,842	0.22%
2018/07/09	1	28.80	0	0.00	28.75	1	1,848	0.05%
2018/07/06	4	29.04	0	0.00	29.80	4	1,849	0.22%
2018/07/05	3	29.17	0	0.00	28.80	3	1,856	0.16%
2018/07/04	1	29.65	0	0.00	29.65	1	1,851	0.05%
2018/07/03	45	32.29	26	32.51	30.15	19	1,852	1.03%
2018/06/29	1	31.30	2	31.08	31.35	-1	1,955	-0.05%
2018/06/28	2	29.68	0	0.00	29.65	2	1,922	0.10%
2018/06/26	1	29.10	0	0.00	29.35	1	1,938	0.05%
2018/06/25	2	29.85	3	30.15	29.90	-1	1,922	-0.05%
2018/06/21	1	31.50	10	31.30	31.20	-9	1,938	-0.46%
2018/06/20	27	31.57	23	32.71	31.40	4	1,943	0.21%
2018/06/15	14	32.31	16	32.53	31.85	-2	1,844	-0.11%
2018/06/14	0	0.00	13	31.71	31.00	-13	1,755	-0.74%
2018/06/13	0	0.00	1	30.75	30.40	-1	1,712	-0.06%
2018/06/12	1	30.90	1	30.50	31.00	0	1,694	0.00%
2018/06/11	2	30.80	40	30.39	31.30	-38	1,634	-2.33%
2018/06/08	15	28.63	0	0.00	28.70	15	1,504	1.00%
2018/06/07	1	29.00	0	0.00	29.00	1	1,472	0.07%
2018/06/05	25	30.32	27	30.19	29.05	-2	1,444	-0.14%
2018/06/04	0	0.00	27	29.12	29.35	-27	1,328	-2.03%
2018/05/31	0	0.00	2	26.55	26.65	-2	1,250	-0.16%
2018/05/28	0	0.00	10	27.00	27.30	-10	1,281	-0.78%
2018/05/25	5	27.20	0	0.00	27.15	5	1,319	0.38%
2018/05/24	1	27.30	11	27.80	27.75	-10	1,344	-0.74%
2018/05/18	5	26.80	1	26.90	26.80	4	1,349	0.30%
2018/05/16	0	0.00	1	27.50	27.65	-1	1,421	-0.07%
2018/05/15	1	27.40	0	0.00	27.30	1	1,453	0.07%
2018/05/14	1	27.00	0	0.00	27.00	1	1,491	0.07%
2018/05/02	1	26.00	0	0.00	26.00	1	1,575	0.06%
2018/04/30	11	26.32	10	27.50	26.20	1	1,584	0.06%
2018/04/27	55	25.79	0	0.00	25.25	55	1,598	3.44%
2018/04/26	5	25.85	0	0.00	25.50	5	1,655	0.30%
2018/04/24	1	26.55	4	26.45	26.50	-3	1,709	-0.18%
2018/04/19	2	28.00	0	0.00	27.85	2	1,726	0.12%
2018/04/18	1	28.05	0	0.00	27.50	1	1,738	0.06%
2018/04/17	12	28.00	0	0.00	27.50	12	1,765	0.68%
2018/04/16	3	29.20	0	0.00	28.90	3	1,765	0.17%
2018/04/13	1	29.80	0	0.00	29.35	1	1,785	0.06%
2018/04/12	10	29.70	0	0.00	29.65	10	1,826	0.55%
2018/04/11	1	29.55	0	0.00	29.55	1	1,914	0.05%
2018/04/03	2	32.00	6	31.73	31.60	-4	2,161	-0.19%
2018/04/02	5	30.15	1	30.45	30.95	4	2,109	0.19%
2018/03/27	1	27.80	3	27.67	27.25	-2	2,247	-0.09%
2018/03/26	1	27.05	2	27.15	27.00	-1	2,325	-0.04%
2018/03/21	7	28.69	0	0.00	28.90	7	2,522	0.28%
2018/03/20	2	29.10	1	29.20	29.20	1	2,583	0.04%
2018/03/19	6	30.10	0	0.00	30.00	6	2,703	0.22%
2018/03/16	7	30.91	2	30.75	30.85	5	2,862	0.17%
2018/03/15	12	31.50	11	31.56	31.50	1	2,999	0.03%
2018/03/13	0	0.00	1	31.65	31.65	-1	3,348	-0.03%
2018/03/09	1	31.40	0	0.00	31.45	1	3,530	0.03%
2018/03/07	0	0.00	2	30.65	30.65	-2	3,755	-0.05%
2018/03/06	1	30.85	0	0.00	30.70	1	3,811	0.03%
2018/03/05	1	30.60	0	0.00	30.60	1	3,854	0.03%
2018/03/01	1	33.45	0	0.00	32.70	1	4,215	0.02%
2018/02/27	0	0.00	1	34.50	33.20	-1	4,244	-0.02%
2018/02/26	10	32.80	0	0.00	34.20	10	4,292	0.23%
2018/02/22	1	31.50	0	0.00	31.20	1	4,278	0.02%
2018/02/21	0	0.00	10	31.05	31.15	-10	4,288	-0.23%
2018/02/09	10	30.20	5	30.29	30.50	5	4,276	0.12%
2018/02/08	0	0.00	3	30.88	31.80	-3	4,253	-0.07%
2018/02/07	1	31.10	0	0.00	30.15	1	4,200	0.02%
2018/02/06	3	31.25	0	0.00	30.50	3	4,164	0.07%
2018/02/01	52	35.26	0	0.00	34.95	52	4,140	1.26%
2018/01/29	0	0.00	4	33.65	33.75	-4	4,177	-0.10%
2018/01/26	1	33.50	0	0.00	33.50	1	4,191	0.02%
2018/01/25	0	0.00	33	35.00	34.70	-33	4,274	-0.77%
2018/01/24	25	34.45	7	34.55	34.55	18	4,265	0.42%
2018/01/23	21	33.60	5.2	34.55	34.55	15.8	4,262	0.37%
2018/01/22	1	33.45	0	0.00	33.65	1	4,219	0.02%
2018/01/19	2	34.70	0	0.00	34.35	2	4,171	0.05%
2018/01/18	1	36.40	5	35.60	35.50	-4	4,176	-0.10%
2018/01/17	0	0.00	1	36.60	36.00	-1	4,236	-0.02%
2018/01/15	0	0.00	7	36.46	35.85	-7	4,206	-0.17%
2018/01/12	9	36.02	2	35.70	36.10	7	4,191	0.17%
2018/01/11	1	35.00	0	0.00	35.30	1	4,176	0.02%
2018/01/10	1	36.30	1	37.00	36.30	0	4,137	0.00%
2018/01/09	3	36.77	0	0.00	36.50	3	4,126	0.07%
2018/01/08	3	36.80	0	0.00	36.55	3	4,109	0.07%
2018/01/05	20	39.11	50	38.68	38.40	-30	4,073	-0.74%
2018/01/04	8	38.75	11	38.70	38.65	-3	4,079	-0.07%
2018/01/03	4	37.81	31	37.62	37.90	-27	3,979	-0.68%
2018/01/02	62	37.51	35	37.30	38.00	27	3,913	0.69%