格威傳媒 (8497)-凱基-台南券商分點個股進出

台股 » 個股 » 格威傳媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

格威傳媒

(8497)

股價
65.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

格威傳媒 (8497)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	0	0.00	1	68.20	68.30	-1	156	-0.64%
2020/03/04	4	68.20	0	0.00	68.20	4	110	3.64%
2020/03/03	2	68.00	0	0.00	68.20	2	107	1.86%
2019/11/21	0	0.00	1	50.40	49.95	-1	14	-7.12%
2019/11/13	1	48.60	1	49.90	49.60	0	16	0.00%
2019/11/08	1	48.75	0	0.00	49.50	1	17	5.63%
2019/11/06	0	0.00	3	49.97	50.00	-3	18	-16.57%
2019/10/18	1	48.05	0	0.00	48.50	1	19	5.07%
2019/10/16	0	0.00	1	48.60	48.80	-1	21	-4.74%
2019/10/14	1	47.60	0	0.00	48.20	1	21	4.71%
2019/09/26	1	48.05	0	0.00	48.00	1	24	4.01%
2019/09/20	1	48.35	0	0.00	49.00	1	26	3.81%
2019/08/14	3	47.53	3	49.50	49.65	0	24	0.00%
2019/06/24	0	0.00	1	50.20	51.40	-1	70	-1.43%
2019/05/27	0	0.00	1	49.60	49.60	-1	126	-0.79%
2019/05/24	0	0.00	1	49.30	49.40	-1	126	-0.79%
2019/05/20	0	0.00	1	49.90	49.85	-1	129	-0.77%
2019/05/17	0	0.00	1	48.95	48.50	-1	133	-0.75%
2019/05/16	7	47.50	2	49.35	48.50	5	134	3.71%
2019/03/15	0	0.00	1	53.80	56.40	-1	76	-1.31%
2019/03/14	1	51.60	1	52.50	51.70	0	60	0.00%
2019/03/11	0	0.00	1	51.20	51.00	-1	45	-2.18%
2019/03/04	0	0.00	1	50.70	50.50	-1	61	-1.64%
2019/02/18	3	48.63	0	0.00	48.50	3	70	4.28%
2019/02/14	0	0.00	2	50.00	49.90	-2	65	-3.05%
2019/02/11	1	47.80	0	0.00	48.00	1	61	1.63%
2019/01/29	1	47.80	0	0.00	47.85	1	60	1.64%
2019/01/02	0	0.00	2	48.90	49.00	-2	66	-3.02%
2018/12/28	0	0.00	4	48.80	48.90	-4	66	-6.02%
2018/12/26	0	0.00	5	48.08	48.00	-5	65	-7.64%
2018/12/25	1	47.15	0	0.00	48.05	1	65	1.54%
2018/12/24	3	47.08	6	48.53	48.05	-3	64	-4.63%
2018/12/22	0	0.00	1	48.35	47.80	-1	63	-1.58%
2018/12/20	0	0.00	3	48.00	48.00	-3	62	-4.81%
2018/12/12	3	47.10	0	0.00	47.20	3	64	4.66%
2018/12/11	0	0.00	6	48.32	47.80	-6	63	-9.49%
2018/12/06	7	47.20	0	0.00	47.55	7	63	10.99%
2018/12/05	4	47.51	1	48.35	48.35	3	64	4.67%
2018/11/30	0	0.00	3	48.87	49.00	-3	62	-4.81%
2018/11/29	0	0.00	3	49.73	49.30	-3	61	-4.85%
2018/11/28	0	0.00	10	48.92	49.65	-10	58	-17.21%
2018/11/26	0	0.00	1	46.75	46.45	-1	48	-2.07%
2018/11/22	0	0.00	1	46.05	46.20	-1	46	-2.15%
2018/11/21	0	0.00	2	46.15	46.15	-2	44	-4.48%
2018/11/20	0	0.00	8	46.01	46.10	-8	44	-18.05%
2018/11/19	0	0.00	10	45.55	45.65	-10	42	-23.31%
2018/11/16	0	0.00	2	44.30	44.40	-2	42	-4.74%
2018/11/15	0	0.00	4	44.61	44.15	-4	44	-8.95%
2018/11/14	0	0.00	10	45.43	44.45	-10	46	-21.31%
2018/10/30	5	40.41	0	0.00	40.00	5	57	8.67%
2018/10/26	2	41.70	0	0.00	42.00	2	57	3.45%
2018/10/25	3	41.98	0	0.00	41.85	3	57	5.21%
2018/10/22	0	0.00	1	43.00	43.00	-1	58	-1.72%
2018/10/19	1	42.05	0	0.00	43.00	1	58	1.70%
2018/10/18	0	0.00	1	43.55	43.50	-1	59	-1.69%
2018/10/17	0	0.00	2	43.93	43.55	-2	59	-3.34%
2018/10/12	0	0.00	6	44.80	44.90	-6	66	-9.01%
2018/10/11	4	42.31	2	43.75	42.90	2	66	3.02%
2018/10/09	0	0.00	3	45.00	44.95	-3	64	-4.68%
2018/10/08	0	0.00	1	45.10	44.95	-1	62	-1.59%
2018/10/03	1	44.00	0	0.00	44.25	1	59	1.67%
2018/10/01	3	43.67	0	0.00	44.15	3	59	5.01%
2018/09/27	1	44.10	0	0.00	44.65	1	60	1.67%
2018/09/20	0	0.00	1	45.70	45.00	-1	64	-1.55%
2018/09/19	0	0.00	5	44.85	44.95	-5	64	-7.79%
2018/09/10	3	42.22	0	0.00	43.00	3	64	4.68%
2018/09/07	8	43.31	0	0.00	42.75	8	64	12.48%
2018/09/06	2	43.75	0	0.00	43.90	2	63	3.13%
2018/09/05	2	43.78	0	0.00	44.00	2	63	3.13%
2018/09/04	1	43.95	0	0.00	44.00	1	66	1.51%
2018/09/03	2	44.08	0	0.00	44.30	2	66	3.02%
2018/08/31	1	44.35	0	0.00	44.35	1	66	1.51%
2018/08/30	1	44.60	0	0.00	44.65	1	66	1.50%
2018/08/29	3	44.97	0	0.00	44.85	3	67	4.42%
2018/08/28	2	45.05	4	45.46	45.20	-2	67	-2.97%
2018/08/27	0	0.00	6	45.91	45.80	-6	68	-8.73%
2018/08/24	1	45.50	0	0.00	46.15	1	68	1.45%
2018/08/23	10	46.00	0	0.00	46.40	10	69	14.45%
2018/08/22	0	0.00	2	46.70	46.70	-2	68	-2.91%
2018/08/21	0	0.00	1	46.75	46.75	-1	68	-1.46%
2018/08/20	0	0.00	5	46.91	46.95	-5	68	-7.31%
2018/08/17	0	0.00	4	46.23	46.50	-4	65	-6.09%
2018/08/16	0	0.00	1	46.15	46.15	-1	62	-1.60%
2018/08/15	0	0.00	2	45.80	46.00	-2	62	-3.19%
2018/08/13	0	0.00	3	46.00	44.50	-3	71	-4.22%
2018/08/09	0	0.00	1	44.60	44.65	-1	85	-1.17%
2018/08/06	0	0.00	1	44.05	44.10	-1	85	-1.16%
2018/08/03	0	0.00	1	43.75	43.70	-1	86	-1.16%
2018/07/23	0	0.00	1	43.00	42.60	-1	92	-1.08%
2018/07/19	0	0.00	5	45.76	45.50	-5	96	-5.19%
2018/07/18	0	0.00	2	44.75	45.05	-2	94	-2.11%
2018/07/13	0	0.00	2	44.28	44.20	-2	98	-2.04%
2018/07/12	0	0.00	1	44.05	44.15	-1	100	-1.00%
2018/07/05	0	0.00	3	43.63	43.40	-3	114	-2.62%
2018/07/04	0	0.00	1	43.75	43.60	-1	117	-0.85%
2018/07/03	0	0.00	2	43.85	43.45	-2	117	-1.70%
2018/06/26	1	42.30	0	0.00	42.20	1	135	0.74%
2018/06/25	1	42.35	0	0.00	42.35	1	139	0.72%
2018/06/22	1	42.55	0	0.00	42.55	1	151	0.66%
2018/06/19	1	42.65	0	0.00	42.70	1	220	0.45%
2018/06/15	3	42.85	0	0.00	42.70	3	221	1.36%
2018/06/14	2	43.13	0	0.00	43.10	2	221	0.90%
2018/06/13	1	43.40	0	0.00	43.40	1	220	0.45%
2018/06/12	16	44.29	0	0.00	43.80	16	219	7.29%
2018/06/08	1	45.30	0	0.00	45.20	1	217	0.46%
2018/06/07	4	45.20	0	0.00	45.20	4	217	1.84%
2018/06/06	7	45.15	0	0.00	45.15	7	217	3.22%
2018/06/04	1	45.55	2	46.23	45.45	-1	215	-0.46%
2018/05/31	1	44.50	0	0.00	44.50	1	214	0.47%
2018/05/23	1	45.45	0	0.00	45.20	1	211	0.47%
2018/05/22	1	45.05	0	0.00	44.80	1	209	0.48%
2018/05/21	2	45.58	0	0.00	45.80	2	206	0.97%
2018/05/18	0	0.00	15	47.10	47.85	-15	197	-7.61%
2018/05/17	1	42.75	2	42.75	43.50	-1	181	-0.55%
2018/05/11	0	0.00	1	44.15	43.95	-1	174	-0.57%
2018/05/10	0	0.00	1	43.85	43.70	-1	173	-0.58%
2018/05/03	0	0.00	4	43.50	43.40	-4	173	-2.30%
2018/05/02	0	0.00	1	42.50	42.70	-1	172	-0.58%
2018/04/27	5	41.64	0	0.00	41.70	5	168	2.96%
2018/04/26	2	42.80	0	0.00	42.50	2	165	1.21%
2018/04/25	2	43.00	0	0.00	43.25	2	163	1.22%
2018/04/24	4	44.81	0	0.00	44.65	4	161	2.48%
2018/04/20	1	45.60	0	0.00	45.80	1	156	0.64%
2018/04/17	1	46.15	2	46.25	46.00	-1	152	-0.66%
2018/04/13	1	47.75	1	47.30	47.30	0	150	0.00%
2018/04/12	1	46.85	1	46.50	46.50	0	147	0.00%
2018/04/11	2	47.40	0	0.00	46.40	2	146	1.37%
2018/04/10	1	46.10	0	0.00	46.20	1	141	0.71%
2018/04/03	7	46.66	0	0.00	46.35	7	135	5.15%
2018/04/02	3	47.03	1	47.05	47.05	2	132	1.51%
2018/03/31	4	47.18	0	0.00	47.05	4	129	3.08%
2018/03/30	12	47.35	4	47.30	47.15	8	127	6.28%
2018/03/29	11	48.03	0	0.00	48.00	11	121	9.06%
2018/03/28	3	47.17	0	0.00	47.30	3	114	2.62%
2018/03/26	3	49.00	9	48.36	48.15	-6	97	-6.17%
2018/03/23	3	50.87	3	51.20	51.00	0	77	0.00%