安力-KY (5223)-凱基-東港券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	39.00	38.60	-1	557	-0.18%
2024/03/12	1	43.60	0	0.00	42.50	1	540	0.18%
2024/02/05	0	0.00	1	42.50	42.00	-1	472	-0.21%
2024/02/02	0	0.00	1	44.50	43.95	-1	466	-0.21%
2024/01/29	2	43.90	0	0.00	45.90	2	433	0.46%
2024/01/25	0	0.00	16	46.43	46.50	-16	364	-4.39%
2024/01/24	0	0.00	0	42.95	42.30	0	310	0.00%
2024/01/22	1	43.30	1	43.35	42.30	0	302	0.00%
2024/01/16	1	42.80	0	0.00	41.85	1	276	0.36%
2024/01/12	0	40.40	2	40.28	40.00	-2	267	-0.75%
2024/01/11	5	41.25	0	0.00	41.35	5	261	1.91%
2024/01/09	10	41.75	0	0.00	41.80	10	252	3.96%
2024/01/04	5	45.20	3	45.70	46.30	2	203	0.98%
2024/01/03	0	47.25	0	0.00	47.00	0	179	0.00%
2023/09/01	0	0.00	1	37.85	37.85	-1	47	-2.13%
2022/03/07	1	52.80	0	0.00	52.10	1	116	0.86%
2021/12/01	0	0.00	2	55.30	56.10	-2	92	-2.17%
2021/06/08	4	62.00	7	62.00	62.10	-3	993	-0.30%
2021/06/07	0	0.00	12	64.52	65.90	-12	1,011	-1.19%
2021/05/17	12	55.00	12	54.60	54.80	0	2,632	0.00%
2021/05/14	0	0.00	1	60.50	60.60	-1	2,631	-0.04%
2021/05/13	0	0.00	1	58.00	63.00	-1	2,658	-0.04%
2021/05/12	1	59.30	1	59.90	59.20	0	2,682	0.00%
2021/05/11	1	63.20	0	0.00	63.10	1	2,687	0.04%
2021/05/10	1	71.20	0	0.00	70.10	1	2,711	0.04%
2021/05/07	0	0.00	1	73.50	72.60	-1	2,894	-0.03%
2021/05/04	0	0.00	1	69.20	69.10	-1	3,075	-0.03%
2021/05/03	3	75.43	1	72.90	73.30	2	3,130	0.06%
2021/04/27	2	82.90	0	0.00	82.60	2	3,208	0.06%
2021/04/22	2	82.20	0	0.00	81.00	2	3,201	0.06%
2021/04/09	2	98.25	0	0.00	96.20	2	3,169	0.06%
2021/04/07	2	102.75	0	0.00	102.50	2	3,095	0.06%
2021/04/01	5	97.24	5	99.30	97.20	0	2,997	0.00%
2021/03/19	0	0.00	4	93.40	93.30	-4	2,860	-0.14%
2021/03/18	4	97.60	0	0.00	96.90	4	2,839	0.14%
2021/03/17	1	97.60	0	0.00	96.90	1	2,838	0.04%
2021/03/16	6	100.83	8	97.74	96.90	-2	2,833	-0.07%
2021/03/15	5	101.80	8	99.89	98.40	-3	2,849	-0.11%
2021/03/12	2	95.20	2	97.55	98.20	0	2,791	0.00%
2021/03/11	2	94.90	0	0.00	94.90	2	2,756	0.07%
2021/03/10	3	94.53	0	0.00	93.00	3	2,734	0.11%
2021/03/08	11	98.80	11	97.26	93.00	0	2,670	0.00%
2021/03/05	5	101.00	7	98.19	96.60	-2	2,633	-0.08%
2021/03/04	3	100.10	7	100.93	98.30	-4	2,571	-0.16%
2021/03/03	56	110.17	49	109.68	104.00	7	2,430	0.29%
2021/03/02	46	115.08	46	114.96	104.00	0	2,197	0.00%
2021/02/26	50	103.59	50	104.29	111.50	0	1,941	0.00%
2021/02/25	4	97.35	9	100.11	101.50	-5	1,760	-0.28%
2021/02/24	9	96.10	0	0.00	92.40	9	1,693	0.53%
2021/02/23	0	0.00	1	99.30	100.50	-1	1,555	-0.06%
2021/02/01	0	0.00	7	74.46	72.00	-7	1,197	-0.58%
2021/01/29	22	83.03	10	79.66	76.00	12	1,161	1.03%
2021/01/26	3	83.00	3	78.77	75.80	0	911	0.00%
2021/01/25	0	0.00	7	75.14	79.20	-7	785	-0.89%
2020/12/10	0	0.00	3	73.60	72.50	-3	844	-0.36%
2020/12/09	0	0.00	3	74.57	73.60	-3	843	-0.36%
2020/12/08	1	73.10	0	0.00	73.00	1	809	0.12%
2020/12/07	2	71.70	0	0.00	71.50	2	821	0.24%
2020/12/04	1	71.90	6	71.60	72.30	-5	831	-0.60%
2020/11/27	1	73.90	5	73.70	73.70	-4	1,054	-0.38%
2020/11/26	3	73.87	7	74.33	74.00	-4	1,127	-0.35%
2020/11/25	9	73.86	0	0.00	73.80	9	1,209	0.74%
2020/11/24	2	70.30	1	69.90	71.00	1	1,211	0.08%
2020/11/16	0	0.00	3	68.07	67.90	-3	1,683	-0.18%
2020/11/12	6	68.25	4	68.65	68.70	2	1,841	0.11%
2020/11/11	1	67.50	7	66.46	67.30	-6	1,948	-0.31%
2020/11/10	2	70.60	2	68.40	68.40	0	1,956	0.00%
2020/11/09	4	71.23	5	71.70	71.40	-1	1,964	-0.05%
2020/11/06	1	70.70	2	71.40	71.00	-1	1,984	-0.05%
2020/11/03	1	70.70	0	0.00	70.70	1	2,162	0.05%
2020/11/02	2	70.15	0	0.00	70.00	2	2,166	0.09%
2020/10/30	4	73.63	0	0.00	69.90	4	2,187	0.18%
2020/10/29	2	73.65	0	0.00	73.90	2	2,174	0.09%
2020/10/23	4	73.10	4	73.33	72.40	0	2,155	0.00%
2020/10/08	1	66.60	0	0.00	67.10	1	2,260	0.04%
2020/10/07	6	64.28	0	0.00	64.40	6	2,265	0.26%
2020/09/25	0	0.00	8	58.40	59.90	-8	2,455	-0.33%
2020/09/11	1	65.70	0	0.00	65.70	1	2,501	0.04%
2020/09/09	2	67.45	0	0.00	69.30	2	2,460	0.08%
2020/09/07	3	70.70	1	71.80	65.70	2	2,433	0.08%
2020/09/03	2	72.00	2	73.00	70.50	0	2,354	0.00%
2020/08/31	10	76.72	16	77.27	79.00	-6	2,109	-0.28%
2020/08/28	2	74.50	0	0.00	74.50	2	1,985	0.10%
2020/08/27	3	73.87	2	75.10	72.80	1	1,927	0.05%
2020/08/26	12	73.83	13	73.65	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	3	67.90	69.30	-3	1,622	-0.18%
2020/08/24	3	63.00	0	0.00	63.00	3	1,547	0.19%
2020/08/21	2	63.55	1	63.90	63.40	1	1,530	0.07%
2020/08/20	5	61.88	3	64.37	61.40	2	1,495	0.13%
2020/08/19	18	69.69	16	70.14	66.90	2	1,413	0.14%
2020/08/18	15	65.47	10	65.20	65.70	5	1,306	0.38%
2020/08/17	2	68.20	3	65.73	68.20	-1	1,248	-0.08%
2020/08/12	2	61.00	1	60.50	62.10	1	1,082	0.09%
2020/08/10	9	64.68	6	64.10	61.20	3	985	0.30%
2020/07/31	0	0.00	1	54.10	54.00	-1	834	-0.12%
2020/07/30	1	54.00	0	0.00	54.50	1	829	0.12%
2020/07/28	8	49.40	8	50.43	50.70	0	813	0.00%
2020/07/23	0	0.00	1	57.00	58.00	-1	744	-0.13%
2020/07/22	1	62.00	9	56.37	56.00	-8	719	-1.11%
2020/07/21	6	66.00	0	0.00	60.60	6	628	0.95%
2020/07/20	4	61.55	4	60.00	60.60	0	578	0.00%
2020/07/15	3	62.80	0	0.00	59.40	3	530	0.57%
2020/07/03	0	0.00	3	52.60	53.20	-3	274	-1.09%
2020/07/01	0	0.00	7	42.65	44.00	-7	196	-3.56%
2020/06/30	0	0.00	11	38.68	40.00	-11	166	-6.62%
2020/06/23	6	36.15	1	36.05	36.00	5	138	3.62%
2020/06/15	5	35.19	2	34.75	34.75	3	145	2.07%
2020/06/12	2	35.50	0	0.00	35.50	2	144	1.38%
2020/06/10	8	37.12	0	0.00	37.30	8	142	5.62%
2020/05/11	3	36.85	3	36.35	35.00	0	129	0.00%
2020/02/05	0	0.00	13	33.49	33.25	-13	125	-10.39%
2020/02/03	0	0.00	7	32.61	32.90	-7	125	-5.59%
2020/01/03	0	0.00	11	38.90	38.85	-11	124	-8.85%
2019/12/17	0	0.00	2	39.90	39.85	-2	132	-1.51%
2019/12/13	0	0.00	4	39.10	38.95	-4	133	-3.01%
2019/12/12	0	0.00	3	39.00	38.95	-3	134	-2.23%
2019/12/09	0	0.00	3	40.43	40.50	-3	146	-2.04%
2019/11/29	0	0.00	5	42.46	42.35	-5	139	-3.58%
2019/11/21	0	0.00	5	38.20	38.70	-5	86	-5.78%
2019/11/15	0	0.00	2	38.70	38.65	-2	86	-2.32%
2019/08/14	4	38.30	0	0.00	37.50	4	85	4.69%
2019/08/13	2	39.35	0	0.00	39.30	2	83	2.40%
2019/08/12	1	38.50	0	0.00	38.50	1	80	1.24%
2019/07/15	0	0.00	2	36.15	36.00	-2	124	-1.61%
2019/06/21	2	37.80	0	0.00	39.35	2	251	0.80%
2019/05/23	0	0.00	14	35.76	35.70	-14	366	-3.82%
2019/05/16	1	39.50	0	0.00	39.30	1	378	0.26%
2019/05/15	2	39.18	0	0.00	39.40	2	383	0.52%
2019/05/14	0	0.00	4	38.61	38.95	-4	396	-1.01%
2019/05/13	1	41.00	0	0.00	40.65	1	411	0.24%
2019/05/03	5	46.07	0	0.00	46.10	5	440	1.14%
2019/04/30	5	46.00	0	0.00	46.15	5	461	1.08%
2019/04/24	5	46.60	0	0.00	46.50	5	538	0.93%
2019/04/19	2	48.40	0	0.00	48.10	2	598	0.33%
2019/04/18	8	48.68	0	0.00	48.25	8	631	1.27%
2019/04/17	5	49.60	0	0.00	49.50	5	673	0.74%
2019/04/16	25	49.50	0	0.00	49.25	25	702	3.56%
2019/04/11	0	0.00	25	47.81	47.80	-25	723	-3.46%
2019/04/10	5	48.70	0	0.00	48.70	5	719	0.69%
2019/04/09	9	50.31	1	50.90	50.60	8	711	1.12%
2019/04/02	0	0.00	11	48.98	49.50	-11	706	-1.56%
2019/04/01	0	0.00	43	48.61	48.40	-43	709	-6.06%
2019/03/28	1	51.00	0	0.00	50.90	1	693	0.14%
2019/03/26	4	54.10	4	53.00	51.00	0	677	0.00%
2019/03/25	0	0.00	6	50.85	50.60	-6	648	-0.93%
2019/03/22	6	50.97	4	51.05	51.00	2	639	0.31%
2019/03/21	4	50.40	0	0.00	51.20	4	625	0.64%
2019/03/11	0	0.00	3	44.53	44.30	-3	656	-0.46%
2019/03/07	0	0.00	1	45.10	44.50	-1	658	-0.15%
2019/03/04	1	44.05	1	45.90	45.70	0	654	0.00%
2019/02/27	1	43.85	1	45.20	43.85	0	652	0.00%
2019/02/26	1	45.10	1	45.45	45.15	0	645	0.00%
2019/02/25	1	45.30	0	0.00	45.05	1	644	0.16%
2019/02/21	1	47.35	3	48.27	47.10	-2	633	-0.32%
2019/02/20	0	0.00	2	47.60	47.50	-2	625	-0.32%
2019/02/18	2	46.75	3	46.58	46.60	-1	618	-0.16%
2019/02/14	2	47.73	2	47.05	46.90	0	617	0.00%
2019/02/13	3	47.78	4	47.65	47.60	-1	612	-0.16%
2019/02/12	4	49.31	4	48.80	47.55	0	600	0.00%
2019/02/11	5	45.90	1	48.65	48.65	4	581	0.69%
2019/01/30	0	0.00	4	45.89	45.75	-4	568	-0.70%
2019/01/28	3	46.10	2	45.53	45.45	1	559	0.18%
2019/01/25	0	0.00	2	46.30	46.30	-2	552	-0.36%
2019/01/24	4	46.96	2	46.40	46.40	2	546	0.37%
2019/01/23	2	45.65	0	0.00	46.90	2	540	0.37%
2019/01/22	11	46.20	4	45.86	45.85	7	529	1.32%
2019/01/21	4	47.19	2	46.25	45.50	2	517	0.39%
2019/01/18	2	47.50	0	0.00	47.50	2	501	0.40%
2019/01/17	10	51.00	10	50.82	49.15	0	482	0.00%
2019/01/16	5	49.18	0	0.00	49.65	5	444	1.12%
2019/01/15	22	50.29	15	49.30	49.90	7	436	1.60%
2019/01/14	18	49.80	0	0.00	50.40	18	422	4.26%
2019/01/11	10	50.15	10	49.97	51.00	0	406	0.00%
2019/01/10	1	48.55	1	49.30	48.50	0	365	0.00%
2019/01/09	14	46.68	25	46.95	48.70	-11	332	-3.31%
2019/01/08	22	44.82	23	44.18	44.55	-1	288	-0.35%
2019/01/07	12	43.36	0	0.00	44.35	12	258	4.64%
2018/12/25	0	0.00	4	42.60	42.10	-4	224	-1.78%
2018/12/24	4	43.79	0	0.00	43.70	4	218	1.83%
2018/12/20	0	0.00	3	41.10	40.45	-3	204	-1.47%
2018/12/19	3	42.00	0	0.00	41.75	3	201	1.49%
2018/12/14	5	41.75	3	41.80	41.65	2	187	1.06%
2018/12/13	3	42.72	2	41.88	43.50	1	183	0.55%
2018/12/11	12	42.44	0	0.00	41.25	12	167	7.16%
2018/12/06	3	39.60	0	0.00	42.50	3	137	2.18%
2018/12/04	22	37.85	0	0.00	38.45	22	98	22.35%
2018/07/13	0	0.00	1	31.30	31.30	-1	514	-0.19%
2018/07/12	1	30.00	0	0.00	30.15	1	530	0.19%
2018/07/10	0	0.00	1	31.65	31.60	-1	608	-0.16%