華上 (6289)-凱基-東港券商分點個股進出

台股 » 個股 » 華上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華上

(6289)

股價
1.35
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
27人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華上 (6289)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	1.35	1.35	-1	307	-0.33%
2022/09/06	0	0.00	6	1.24	1.13	-6	285	-2.10%
2022/09/02	0	0.00	10	1.03	1.03	-10	224	-4.45%
2022/08/31	0	0.00	3	0.75	0.86	-3	160	-1.87%
2022/08/17	10	1.94	0	0.00	1.94	10	71	14.03%
2022/08/15	7	2.38	0	0.00	2.38	7	64	10.90%
2022/08/12	5	2.64	0	0.00	2.64	5	55	9.07%
2022/07/29	0	0.00	12	2.92	2.84	-12	51	-23.43%
2022/07/28	0	0.00	6	2.66	2.66	-6	49	-12.11%
2022/07/25	0	0.00	8	2.49	2.52	-8	50	-15.95%
2022/07/13	2	2.36	0	0.00	2.36	2	50	3.93%
2022/07/07	6	2.34	0	0.00	2.61	6	50	11.96%
2022/07/06	6	2.51	0	0.00	2.54	6	49	12.03%
2022/06/21	8	2.55	0	0.00	2.68	8	55	14.38%
2022/06/15	4	2.61	0	0.00	2.74	4	62	6.40%
2022/06/07	0	0.00	5	3.20	3.05	-5	62	-8.02%
2022/06/02	0	0.00	7	2.99	2.99	-7	67	-10.31%
2022/05/30	0	0.00	8	2.88	2.81	-8	66	-12.12%
2022/05/26	2	2.47	0	0.00	2.55	2	63	3.17%
2022/04/29	3	2.73	0	0.00	2.73	3	84	3.55%
2022/04/22	3	2.81	0	0.00	2.84	3	93	3.20%
2022/04/13	5	3.01	0	0.00	3.01	5	188	2.66%
2022/03/24	3	3.22	0	0.00	3.40	3	211	1.42%
2022/03/14	7	3.17	0	0.00	3.17	7	216	3.24%
2022/03/10	0	0.00	4	3.40	3.40	-4	219	-1.82%
2022/03/07	0	0.00	5	3.09	3.20	-5	208	-2.39%
2022/02/22	0	3.01	0	0.00	3.00	0	203	0.00%
2022/02/21	5	2.92	0	0.00	3.16	5	200	2.49%
2022/02/18	0	0.00	1	3.38	3.24	-1	198	-0.50%
2022/02/09	5	3.25	0	0.00	3.25	5	191	2.61%
2022/01/05	0	0.00	4	3.06	3.06	-4	80	-5.00%
2021/12/15	0	0.00	7	2.67	2.53	-7	46	-15.14%
2021/12/10	7	2.50	0	0.00	2.49	7	41	16.90%
2021/12/07	0	0.00	7	2.59	2.68	-7	36	-19.13%
2021/11/30	4	2.40	0	0.00	2.40	4	35	11.20%
2021/11/29	0	0.00	2	2.54	2.53	-2	34	-5.80%
2021/11/19	8	2.34	0	0.00	2.49	8	35	22.42%
2021/09/29	0	0.00	12	2.74	2.79	-12	67	-17.74%
2021/08/30	6	2.82	0	0.00	2.83	6	74	8.03%
2021/08/19	7	2.71	0	0.00	2.72	7	73	9.52%
2021/07/13	0	0.00	6	3.29	3.15	-6	81	-7.33%
2021/07/09	6	3.15	0	0.00	3.15	6	94	6.38%
2021/06/08	0	0.00	1	2.90	2.96	-1	99	-1.00%
2021/05/18	0	0.00	5	2.99	2.99	-5	102	-4.90%
2021/04/27	5	3.65	0	0.00	3.65	5	102	4.89%
2021/04/22	0	0.00	5	3.63	3.65	-5	102	-4.89%
2021/04/19	5	3.38	20	3.39	3.38	-15	93	-15.98%
2021/04/16	20	3.73	0	0.00	3.66	20	91	21.84%
2021/04/15	0	0.00	10	3.47	3.47	-10	94	-10.60%
2021/04/14	5	2.98	0	0.00	3.16	5	90	5.51%
2021/04/13	0	0.00	5	3.31	3.31	-5	90	-5.52%
2021/03/23	0	0.00	7	3.29	3.30	-7	88	-7.94%
2021/03/11	7	2.94	0	0.00	2.93	7	82	8.46%
2021/03/10	6	2.88	0	0.00	2.91	6	83	7.16%
2021/03/02	4	2.94	0	0.00	2.94	4	85	4.68%
2021/02/05	1	3.06	0	0.00	3.06	1	88	1.13%
2021/02/03	0	0.00	5	3.10	3.10	-5	91	-5.45%
2021/02/02	0	0.00	5	2.90	2.89	-5	91	-5.45%
2021/02/01	6	2.74	0	0.00	2.74	6	90	6.66%
2021/01/25	0	0.00	1	3.59	3.40	-1	94	-1.06%
2021/01/18	5	3.51	0	0.00	3.62	5	103	4.83%
2020/12/01	0	0.00	20	3.46	3.46	-20	344	-5.80%
2020/10/13	10	4.12	0	0.00	4.00	10	335	2.98%
2020/09/15	10	4.92	0	0.00	4.04	10	188	5.31%
2020/09/09	0	0.00	2	3.38	3.38	-2	124	-1.60%
2020/07/17	0	0.00	0.5	2.23	2.28	-0.5	48	-0.94%
2020/07/13	0	0.00	10	1.88	1.88	-10	27	-36.08%
2020/07/03	0	0.00	8	1.88	1.88	-8	28	-28.02%
2020/06/30	0	0.00	8	1.91	1.85	-8	30	-26.42%
2020/06/23	0	0.00	10	1.89	1.89	-10	28	-35.38%
2020/06/22	0	0.00	1	1.78	1.75	-1	26	-3.72%
2020/06/15	5	1.77	0	0.00	1.77	5	29	17.10%
2020/06/09	10	1.82	0	0.00	1.80	10	40	24.75%
2020/05/26	0	0.00	14	1.87	1.87	-14	72	-19.36%
2020/05/21	0	0.00	5	1.72	1.70	-5	87	-5.73%
2020/05/18	0	0.00	10	1.79	1.79	-10	89	-11.20%
2020/05/12	20	1.74	0	0.00	1.71	20	102	19.49%
2020/05/05	8	1.71	0	0.00	1.71	8	116	6.88%
2020/04/30	10	1.81	0	0.00	1.90	10	120	8.30%
2020/04/08	0	0.00	10	1.69	1.87	-10	165	-6.06%
2020/04/07	0	0.00	10	1.70	1.70	-10	165	-6.04%
2020/03/31	10	1.37	0	0.00	1.38	10	179	5.57%
2020/03/24	10	1.43	0	0.00	1.43	10	208	4.80%
2019/12/10	0	0.00	20	1.10	1.10	-20	217	-9.19%
2019/12/09	0	0.00	3	0.98	1.00	-3	211	-1.42%
2019/11/26	0	0.00	1	0.82	0.82	-1	150	-0.66%
2019/11/07	0	0.00	15	0.64	0.64	-15	112	-13.36%
2019/11/01	0	0.00	71	0.60	0.60	-71	107	-66.25%
2019/10/31	5	0.58	0	0.00	0.58	5	109	4.57%
2019/10/29	0	0.00	23	0.62	0.63	-23	109	-20.97%
2019/10/28	0	0.00	42	0.62	0.62	-42	110	-38.13%
2019/10/25	0	0.00	30	0.62	0.63	-30	109	-27.49%
2019/10/15	15	0.54	0	0.00	0.58	15	117	12.76%
2019/10/09	0	0.00	95	0.63	0.59	-95	114	-82.64%
2019/10/08	0	0.00	70	0.58	0.59	-70	106	-65.86%
2019/10/07	0	0.00	20	0.54	0.54	-20	101	-19.66%
2019/10/04	30	0.52	0	0.00	0.55	30	102	29.27%
2019/09/25	7	0.53	0	0.00	0.53	7	102	6.85%
2019/09/16	40	0.54	0	0.00	0.53	40	112	35.56%
2019/09/11	18	0.54	0	0.00	0.54	18	109	16.45%
2019/09/05	14	0.54	0	0.00	0.54	14	108	12.92%
2019/08/30	11	0.53	0	0.00	0.53	11	104	10.50%
2019/08/23	40	0.56	0	0.00	0.55	40	106	37.68%
2019/08/14	0	0.00	61	0.63	0.63	-61	110	-55.35%
2019/08/13	0	0.00	40	0.58	0.58	-40	106	-37.74%
2019/08/07	21	0.57	0	0.00	0.60	21	113	18.53%
2019/08/02	0	0.00	48	0.60	0.60	-48	131	-36.49%
2019/08/01	0	0.00	40	0.58	0.58	-40	132	-30.24%
2019/07/19	80	0.52	14	0.56	0.56	66	133	49.38%
2019/07/10	14	0.56	0	0.00	0.57	14	123	11.32%
2019/07/04	0	0.00	20	0.60	0.60	-20	142	-14.05%
2019/07/02	30	0.58	0	0.00	0.60	30	169	17.72%
2019/06/27	40	0.61	0	0.00	0.62	40	210	19.04%
2019/06/17	0	0.00	30	0.65	0.65	-30	207	-14.46%
2019/06/03	30	0.59	0	0.00	0.61	30	212	14.15%
2019/05/31	0	0.00	20	0.65	0.65	-20	211	-9.47%
2019/05/30	30	0.61	0	0.00	0.61	30	214	13.98%
2019/05/29	0	0.00	15	0.64	0.64	-15	214	-6.98%
2019/05/24	0	0.00	23	0.66	0.64	-23	220	-10.43%
2019/05/21	0	0.00	10	0.62	0.62	-10	221	-4.51%
2019/05/16	0	0.00	12	0.67	0.62	-12	226	-5.29%
2019/05/15	30	0.62	0	0.00	0.62	30	227	13.20%
2019/05/13	30	0.65	0	0.00	0.66	30	222	13.51%
2019/05/09	30	0.73	0	0.00	0.75	30	209	14.34%
2019/04/30	20	0.72	20	0.78	0.78	0	228	0.00%
2019/04/24	14	0.80	0	0.00	0.80	14	232	6.03%
2019/04/19	0	0.00	20	0.83	0.85	-20	228	-8.74%
2019/04/18	50	0.84	0	0.00	0.84	50	229	21.81%
2019/04/15	0	0.00	4	0.92	0.87	-4	228	-1.75%
2019/04/12	0	0.00	60	0.91	0.92	-60	222	-27.01%
2019/04/11	0	0.00	20	0.83	0.84	-20	214	-9.31%
2019/04/10	0	0.00	20	0.77	0.77	-20	211	-9.46%
2019/04/09	20	0.67	0	0.00	0.70	20	209	9.55%
2019/04/08	20	0.69	0	0.00	0.74	20	202	9.90%
2019/04/03	20	0.76	0	0.00	0.75	20	186	10.72%
2019/04/02	20	0.83	0	0.00	0.83	20	157	12.67%
2019/04/01	20	0.95	0	0.00	0.91	20	146	13.61%
2019/03/29	20	1.01	0	0.00	1.01	20	139	14.38%
2019/03/28	12	1.03	0	0.00	1.02	12	137	8.71%
2019/03/26	8	1.05	0	0.00	1.05	8	139	5.74%
2019/03/21	0	0.00	4	1.12	1.11	-4	148	-2.70%
2019/03/20	0	0.00	20	1.13	1.10	-20	146	-13.65%
2019/03/12	20	1.05	0	0.00	1.05	20	146	13.67%
2019/03/05	0	0.00	4	1.08	1.08	-4	138	-2.89%
2019/03/04	4	1.05	0	0.00	1.05	4	131	3.04%
2019/02/22	0	0.00	30	1.26	1.27	-30	120	-24.90%
2019/02/21	0	0.00	20	1.27	1.24	-20	119	-16.69%
2019/02/20	0	0.00	17	1.27	1.24	-17	117	-14.50%
2019/02/15	0	0.00	19	1.38	1.38	-19	109	-17.33%
2019/01/30	0	0.00	7	1.34	1.34	-7	111	-6.28%
2019/01/29	0	0.00	10	1.32	1.34	-10	108	-9.25%
2019/01/22	0	0.00	20	1.22	1.22	-20	97	-20.51%
2019/01/16	5	1.12	0	0.00	1.13	5	86	5.78%
2018/12/17	15	1.10	0	0.00	1.09	15	84	17.66%
2018/12/04	10	1.26	0	0.00	1.29	10	121	8.21%
2018/11/08	0	0.00	10	1.33	1.34	-10	131	-7.59%
2018/11/07	0	0.00	10	1.25	1.25	-10	130	-7.67%
2018/10/31	15	1.20	0	0.00	1.20	15	129	11.57%
2018/09/17	0	0.00	40	1.71	1.53	-40	218	-18.29%
2018/09/11	20	1.36	0	0.00	1.45	20	208	9.58%
2018/08/23	0	0.00	10	1.85	1.87	-10	188	-5.29%
2018/07/26	0	0.00	5	1.95	1.61	-5	163	-3.05%
2018/07/25	0	0.00	20	1.78	1.78	-20	133	-14.96%
2018/07/24	0	0.00	20	1.62	1.62	-20	130	-15.27%
2018/07/23	0	0.00	20	1.48	1.48	-20	129	-15.49%
2018/07/20	0	0.00	20	1.35	1.35	-20	124	-16.04%
2018/07/19	65	1.30	0	0.00	1.23	65	118	54.65%
2018/07/17	10	1.45	0	0.00	1.44	10	109	9.16%
2018/06/08	20	1.71	0	0.00	1.78	20	118	16.85%
2018/05/15	0	0.00	10	1.74	1.70	-10	114	-8.73%
2018/05/14	20	1.66	0	0.00	1.70	20	115	17.34%
2018/05/10	29	1.80	0	0.00	1.80	29	109	26.48%
2018/05/08	10	1.68	20	1.82	1.84	-10	109	-9.15%
2018/04/26	0	0.00	14	1.91	1.91	-14	112	-12.42%
2018/04/24	3	1.91	0	0.00	1.92	3	114	2.63%
2018/04/20	0	0.00	16	1.98	1.98	-16	114	-13.95%
2018/04/12	6	1.94	6	2.02	2.02	0	112	0.00%
2018/04/10	0	0.00	25	1.94	1.97	-25	111	-22.45%
2018/04/02	10	2.00	0	0.00	1.96	10	106	9.37%
2018/03/19	10	2.07	0	0.00	2.07	10	96	10.39%
2018/03/15	0	0.00	7	2.15	2.06	-7	97	-7.20%
2018/03/09	0	0.00	10	2.15	2.14	-10	107	-9.30%
2018/03/07	20	2.00	0	0.00	2.14	20	118	16.92%
2018/02/26	0	0.00	10	2.23	2.28	-10	126	-7.93%
2018/02/23	15	2.16	0	0.00	2.23	15	126	11.84%
2018/02/05	0	0.00	10	2.08	2.05	-10	136	-7.31%
2018/02/02	10	2.10	0	0.00	2.12	10	135	7.36%
2018/02/01	10	2.20	0	0.00	2.19	10	135	7.40%
2018/01/30	0	0.00	10	2.37	2.35	-10	133	-7.48%
2018/01/17	0	2.21	0	0.00	2.21	0	137	0.00%
2018/01/04	0	0.00	3	2.11	2.13	-3	154	-1.94%