台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強生 (4747)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27284.0000.0084.1023250.61%
2024/01/2500.00190.5090.50-1279-0.36%
2024/01/1700.00190.5090.50-1231-0.43%
2023/12/0100.00190.5087.40-1246-0.41%
2023/11/30687.2500.0086.9062492.40%
2023/11/29288.1000.0088.0022570.78%
2023/11/28289.85390.1088.90-1261-0.38%
2023/11/27293.80291.0090.2002590.00%
2023/11/22287.2000.0088.8022460.81%
2023/11/17287.8500.0087.8022590.77%
2023/11/0600.000.691.9092.50-0.6316-0.19%
2023/10/11193.30193.3093.1006940.00%
2023/09/051103.001101.50101.5001,4050.00%
2023/09/0400.003100.33100.50-31,413-0.21%
2023/08/101103.0000.0099.2011,6210.06%
2023/08/0900.001.1104.17106.50-1.11,603-0.07%
2023/08/081103.001102.50103.0001,5890.00%
2023/08/0100.005.1101.4598.60-5.11,573-0.32%
2023/07/311105.002104.50104.50-11,572-0.06%
2023/07/279106.229105.56105.5001,6380.00%
2023/07/2512109.2512106.21109.0001,6750.00%
2023/07/212116.001111.00108.0011,6470.06%
2023/07/202111.503114.70118.00-11,573-0.07%
2023/07/191111.501107.50107.5001,5120.00%
2023/07/101115.001114.00113.0001,6960.00%
2023/07/075111.706111.17112.00-11,693-0.06%
2023/07/062111.501109.50109.5011,6660.06%
2023/07/055109.505109.70110.0001,6510.00%
2023/07/041106.501106.50106.5001,6230.00%
2023/06/304112.005111.00113.50-11,583-0.06%
2023/06/284113.254111.75106.5001,5240.00%
2023/06/271110.0017109.18110.50-161,451-1.10%
2023/06/261106.503106.83110.50-21,364-0.15%
2023/06/213106.0000.00100.5031,3200.23%
2023/06/2017100.422.1105.81107.0014.91,2641.18%
2023/06/1900.000.397.5097.50-0.31,211-0.02%
2023/06/16191.201.388.6288.70-0.31,172-0.03%
2023/06/1500.00485.0085.20-41,150-0.35%
2023/06/1300.001081.1081.90-101,138-0.88%
2023/06/1200.001079.7077.20-101,128-0.89%
2023/06/0920.184.6900.0086.4020.11,1191.79%
2023/06/0800.003.388.3189.00-3.31,101-0.30%
2023/06/07385.70985.7884.40-61,097-0.55%
2023/06/06182.101.182.9681.90-0.11,087-0.01%
2023/06/05178.80179.4081.4001,0750.00%
2023/06/02272.95372.9375.00-11,060-0.09%
2023/06/01669.226.170.5472.00-0.11,078-0.01%
2023/05/3124.166.791666.3567.908.11,2120.66%
2023/05/301064.001363.5564.20-31,211-0.25%
2023/05/29161.5000.0061.4011,2340.08%
2023/05/25261.75162.8061.9011,2550.08%
2023/05/23260.85160.7061.0011,2910.08%
2023/05/19158.4000.0058.0011,3280.08%
2023/05/18358.23258.3558.7011,3470.07%
2023/05/171058.001058.3358.2001,3800.00%
2023/05/1000.00160.4061.70-11,655-0.06%
2023/05/09159.1000.0060.3011,8280.05%
2023/05/08161.5000.0060.1011,8820.05%
2023/05/05463.20363.8361.5011,9450.05%
2023/05/042362.182462.9863.60-11,908-0.05%
2023/05/03161.70160.4060.4001,8600.00%
2023/05/02159.10659.8261.00-51,850-0.27%
2023/04/281057.15757.7757.7031,8300.16%
2023/04/21558.80559.7254.5002,0650.00%
2023/04/20761.91662.3759.5012,0420.05%
2023/04/19159.8000.0060.2011,9350.05%
2023/04/18559.06559.1058.7001,9070.00%
2023/04/17159.40161.0059.0001,9050.00%
2023/04/141158.141157.2357.1001,8830.00%
2023/04/13759.03659.1858.4011,8730.05%
2023/04/12155.10154.2056.5001,8170.00%
2023/03/27554.22653.7853.70-12,353-0.04%
2023/03/23254.75254.7054.5002,4690.00%
2023/03/2200.00154.3054.30-12,491-0.04%
2023/03/2100.00253.8053.70-22,495-0.08%
2023/03/20453.68154.2053.5032,4970.12%
2023/03/13657.25656.0556.3002,4520.00%
2023/03/09259.15258.8558.0002,4210.00%
2023/03/08260.05161.9059.0012,4050.04%
2023/03/071161.941262.5561.10-12,387-0.04%
2023/03/062060.351961.2162.4012,3670.04%
2023/03/03963.348.162.7160.600.92,3270.04%
2023/03/021159.751259.8062.90-12,159-0.05%
2023/03/01858.01957.5457.20-12,086-0.05%
2023/02/24157.6000.0055.4012,0410.05%
2023/02/23256.55256.6557.2002,0260.00%
2023/02/22256.75456.5356.20-22,007-0.10%
2023/02/21256.00255.1555.0001,9600.00%
2023/02/20256.90356.0355.60-11,950-0.05%
2023/02/17457.70357.2756.4011,9380.05%
2023/02/161055.721156.2356.80-11,899-0.05%
2023/02/151055.871656.5655.60-61,875-0.32%
2023/02/142754.572354.8955.0041,8340.22%
2023/02/13356.931758.5855.80-141,805-0.78%
2023/02/101555.371554.8554.9001,7210.00%
2023/02/093559.052258.4556.60131,6900.77%
2023/02/081156.891057.5557.2011,5680.06%
2023/02/071557.551057.9857.8051,5070.33%
2023/02/06953.021053.9854.30-11,323-0.08%
2023/02/03249.08249.6349.4501,2590.00%
2023/01/3000.00146.3045.65-11,152-0.09%
2023/01/17247.98147.2047.3011,1330.09%
2023/01/13747.20847.0146.35-11,038-0.10%
2023/01/12447.40545.9944.00-1965-0.10%
2023/01/11147.4500.0048.4519200.11%
2023/01/1000.00644.3544.05-6848-0.71%
2023/01/06149.0000.0049.0018280.12%
2023/01/0400.004048.6050.00-40809-4.94%
2022/12/28657.92657.5053.3007620.00%
2022/12/27255.80156.4059.0017420.13%
2022/12/26460.35260.5560.7027030.28%
2022/12/23154.00553.0655.20-4606-0.66%
2022/12/22951.61551.5250.2044740.84%
2022/12/211647.101546.8848.9513470.29%
2022/12/20746.54745.5644.5002690.00%
2022/12/1900.00247.1549.40-2223-0.89%
2022/12/16542.24543.5444.9501790.00%
2022/12/154544.581343.6440.903212026.62%
2022/12/14141.80141.8041.800520.00%
2022/12/1300.004.136.4038.00-4.122-18.51%
2022/12/12436.0500.0034.5541330.38%
2022/09/0100.00133.5533.40-113-7.44%
2022/08/18132.3000.0032.201109.79%
2022/08/0100.00133.0533.05-19-10.47%
2022/07/29133.0000.0033.051811.17%
2021/07/3000.00136.3036.15-118-5.42%
2021/05/25137.9500.0038.451234.29%
2021/04/2800.00238.0537.90-222-9.00%
2021/02/19136.6000.0037.151166.07%
2021/01/27136.1500.0036.451185.51%
2020/08/25138.6000.0038.6011020.97%
2020/07/17139.0000.0039.0012040.49%
2020/07/09342.50342.9242.6002360.00%
2020/06/18245.00244.3043.5503390.00%
2020/05/2200.00342.9742.80-3299-1.00%
2020/05/20342.4500.0042.5032931.02%
2020/05/1200.00142.6042.25-1278-0.36%
2020/05/11142.2000.0042.0012760.36%
2020/05/0800.001.144.8245.10-1.1269-0.42%
2020/05/07246.85145.9546.2512640.38%
2020/05/061047.0000.0046.40102573.89%
2020/04/2800.00145.4545.45-1216-0.46%
2020/04/2700.00347.3046.75-3214-1.40%
2020/04/23145.3000.0045.3012050.49%
2020/04/21145.45145.2044.9002000.00%
2020/04/1600.00448.5046.90-4185-2.16%
2020/04/15546.5500.0046.1051772.81%
2020/04/14150.00350.9050.50-2167-1.20%
2020/04/13350.7000.0050.7031581.90%
2020/04/10252.60148.6548.6011450.69%
2020/03/30351.60252.7052.701561.77%
2020/03/2700.00147.8547.95-148-2.08%
2020/03/25142.0000.0041.601372.68%
2020/02/2700.00140.0540.50-117-5.61%
2020/02/2000.00139.4039.50-116-6.22%
2020/02/06238.6000.0038.5021315.29%
2018/05/0200.00241.3041.40-239-5.03%
2018/04/26240.88340.8040.85-139-2.53%
2018/04/1700.001240.4040.25-1240-30.00%
2018/04/1600.00242.1041.55-239-5.02%
2018/04/02144.4000.0044.351352.83%
2018/03/29543.7700.0045.5052718.45%
2018/03/271142.3200.0041.75112054.86%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章