加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強

(5102)
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃 橡膠工業類股0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
富強 (5102)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/23124.7000.0024.701651.52%
2022/03/22124.7000.0024.701641.55%
2022/03/14124.8000.0024.701492.04%
2022/03/0300.00121.0521.05-114-6.92%
2022/03/02120.8500.0020.901146.90%
2022/02/18220.48220.7320.750140.00%
2022/02/17220.33220.5520.750140.00%
2022/01/19119.55119.7019.800150.00%
2022/01/0600.00119.6019.50-117-5.87%
2022/01/04119.55119.6019.500170.00%
2022/01/03119.7000.0019.701175.76%
2021/12/30119.75119.8019.800170.00%
2021/12/2800.00119.9019.95-119-5.24%
2021/12/27119.60119.7019.700190.00%
2021/12/24119.75119.8019.800210.00%
2021/12/22119.9000.0019.751234.19%
2021/12/21120.20120.1020.100240.00%
2021/12/20120.10120.7020.700240.00%
2021/12/16319.75420.2020.20-125-3.98%
2021/12/15119.75119.8019.900250.00%
2021/12/14219.98119.8519.851263.79%
2021/12/13220.13220.2520.250270.00%
2021/12/1000.00120.0520.50-127-3.63%
2021/12/09220.03120.1020.101283.57%
2021/12/08120.10120.3020.300280.00%
2021/12/07120.05120.3020.300280.00%
2021/11/01119.55119.7019.650780.00%
2021/10/29119.45119.6519.700780.00%
2021/09/24119.85120.0019.850800.00%
2021/09/0900.00219.1819.00-283-2.41%
2021/09/08219.1300.0019.002832.39%
2021/09/06219.43219.5019.200840.00%
2021/08/3000.00822.1121.85-8100-7.92%
2021/08/27820.90119.8020.907848.25%
2021/08/06218.48218.4818.750840.00%
2021/08/04118.45118.5018.550850.00%
2021/07/30118.55118.6518.650880.00%
2021/07/29118.60118.7018.700890.00%
2021/07/26218.68218.7518.800990.00%
2021/07/23118.65118.7018.8501020.00%
2021/07/20118.70118.7518.8501210.00%
2021/07/19118.60118.7018.8501390.00%
2021/07/14118.45118.5018.4001630.00%
2021/07/13118.50118.5518.5001680.00%
2021/07/09118.35118.3518.3501710.00%
2021/07/08118.40118.4518.4001710.00%
2021/07/07118.50118.6518.4501710.00%
2021/07/06118.60118.6518.6501720.00%
2021/07/0100.00118.7018.60-1171-0.58%
2021/06/29118.7500.0018.3511690.59%
2021/06/08120.10420.8620.45-3160-1.87%
2021/06/07521.55721.1621.55-2149-1.34%
2021/06/04619.6000.0019.6061354.43%
2021/04/2600.00219.0819.40-2100-1.98%
2021/04/23223.5000.0019.852852.33%
2021/04/22122.30122.6522.050670.00%
2021/04/1300.00017.0017.20034-0.02%
2021/04/0600.000.116.7016.75-0.133-0.18%
2021/03/3000.00016.7016.75032-0.09%
2021/03/2900.00016.7016.70032-0.01%
2021/03/1700.000.216.7016.65-0.231-0.48%
2020/12/23215.35215.4015.600300.00%
2020/09/21115.35115.4015.350270.00%
2020/09/15115.25115.3515.400270.00%
2020/09/14215.25215.4015.400270.00%
2020/08/28115.20115.2515.400270.00%
2020/03/2300.002.213.9313.95-2.240-5.51%
2020/02/05115.15115.2515.250360.00%
2020/01/1400.00115.4515.50-135-2.85%
2020/01/1300.00115.4515.45-135-2.82%
2020/01/0800.00115.3515.35-135-2.84%
2019/12/2500.00115.4515.35-135-2.85%
2019/12/2400.00115.4015.45-135-2.82%
2019/11/15115.3000.0015.351402.48%
2019/11/14115.3000.0015.351402.46%
2019/11/11115.3500.0015.351432.31%
2019/11/08115.4000.0015.351432.31%
2019/11/01115.3500.0015.401462.15%
2019/10/08115.05115.1015.200700.00%
2019/09/0900.00115.1515.05-178-1.28%
2019/09/05115.10115.2015.050770.00%
2019/09/04215.13115.1015.101751.32%
2019/05/13114.80115.0515.050270.00%
2019/05/10115.05115.1015.100270.00%
2019/05/06115.30115.2015.100270.00%
2019/04/11115.05115.1015.000280.00%
2019/04/01115.05115.1015.100290.00%
2019/01/11114.80114.9014.900340.00%
2018/11/28114.85114.9014.950400.00%
2018/04/1300.00616.7516.85-645-13.18%
2018/02/23116.15116.4516.550470.00%
2018/02/0100.00117.0016.90-151-1.94%
2018/01/30117.2000.0017.051511.94%
富強 相關文章
富強 相關影音