台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/1900.002.811.6011.65-2.85,834-0.05%
2022/09/21511.6000.0011.6054,3710.11%
2022/08/2900.00011.4511.4501,9120.00%
2022/08/2600.003711.5011.50-371,913-1.93%
2022/08/2500.007611.5011.50-761,915-3.97%
2022/08/2200.00011.4511.4502,1320.00%
2022/07/2500.00011.4011.4501,6050.00%
2022/06/1600.00112.2012.20-1794-0.13%
2022/06/08112.2000.0012.2017430.13%
2022/05/3000.00012.3012.3505020.00%
2022/05/1600.00812.3512.35-8419-1.91%
2022/05/120.212.3500.0012.350.24030.06%
2022/05/0500.00512.4012.35-5402-1.24%
2022/04/2200.000.812.3512.35-0.8439-0.18%
2022/04/11012.3500.0012.3505060.00%
2022/04/010.412.4000.0012.450.45210.08%
2022/03/2900.00112.4512.45-1509-0.20%
2022/03/2100.00112.4512.45-1524-0.19%
2022/03/08012.3500.0012.3505060.00%
2022/03/07012.356.112.3512.35-6.1509-1.20%
2022/03/0200.00212.4012.35-2514-0.39%
2022/03/01012.3500.0012.3505130.01%
2022/02/25012.3500.0012.3505190.00%
2022/02/24012.35612.3512.40-6516-1.16%
2022/02/23012.3000.0012.3505150.00%
2022/02/22012.3000.0012.4005180.00%
2022/02/21012.3500.0012.3505240.00%
2022/02/1400.00412.3512.35-4543-0.74%
2022/01/2100.000.912.3012.35-0.9781-0.11%
2022/01/2000.001512.3512.40-15979-1.54%
2022/01/1400.00012.3512.3501,0290.00%
2022/01/1300.00112.4012.40-11,025-0.10%
2022/01/1200.00112.4012.35-11,003-0.10%
2022/01/1000.00112.4012.35-1991-0.10%
2022/01/0500.00112.4012.40-11,040-0.10%
2021/12/3000.00112.3512.35-11,073-0.09%
2021/12/2900.00112.4012.40-11,084-0.09%
2021/12/2800.00012.3512.3501,0890.00%
2021/12/130.112.3000.0012.350.11,3340.01%
2021/12/090.112.3500.0012.350.11,3830.01%
2021/12/0600.002012.3512.35-201,484-1.35%
2021/11/250.512.4000.0012.350.51,8450.02%
2021/11/2410012.4010012.3512.3502,0190.00%
2021/11/190.212.4000.0012.400.22,7850.01%
2021/11/180.412.3500.0012.350.42,7950.01%
2021/11/0800.00312.3012.30-32,848-0.11%
2021/11/0500.000.512.3012.35-0.52,850-0.02%
2021/11/020.712.90212.9512.95-1.32,773-0.05%
2021/10/2800.00112.9512.95-12,634-0.04%
2021/10/2600.000.312.9012.95-0.32,428-0.01%
2021/10/2500.00612.9012.90-62,424-0.25%
2021/10/0700.002.512.9012.90-2.52,458-0.10%
2021/10/011012.9500.0012.90102,4320.41%
2021/09/2400.00112.9012.90-12,403-0.04%
2021/09/1700.00112.9012.90-12,306-0.04%
2021/09/161012.9500.0012.95102,2590.44%
2021/09/1500.000.112.9012.90-0.12,2490.00%
2021/09/0300.000.212.8512.90-0.22,092-0.01%
2021/08/26112.8500.0012.9011,8480.05%
2021/08/2300.000.412.8512.90-0.41,353-0.03%
2021/08/1800.000.712.9012.90-0.71,574-0.04%
2021/08/06112.9500.0012.9511,9190.05%
2021/08/02112.9500.0012.9512,1430.05%
2021/07/3000.000.112.9012.95-0.12,148-0.01%
2021/07/290.112.9500.0012.950.12,2090.00%
2021/07/2700.00412.9412.95-42,278-0.18%
2021/07/22112.8500.0012.9012,2910.04%
2021/07/21112.9500.0012.9012,3750.04%
2021/07/160.212.9000.0012.900.22,5290.01%
2021/07/151.112.9500.0012.901.12,5460.04%
2021/07/140.112.9000.0012.900.12,5550.00%
2021/07/130.212.9000.0012.950.22,5950.01%
2021/07/07012.900.312.9012.90-0.32,887-0.01%
2021/07/061.112.9500.0012.901.12,9820.04%
2021/07/050.212.9000.0012.900.23,0210.00%
2021/07/010.712.8500.0012.900.73,1530.02%
2021/06/250.112.9000.0012.900.13,5860.00%
2021/06/110.112.900.412.8512.90-0.44,670-0.01%
2021/06/100.112.9000.0012.900.14,8620.00%
2021/06/08012.9000.0012.9004,8960.00%
2021/05/2800.00512.9012.90-55,088-0.10%
2021/05/2100.00112.8512.90-15,221-0.02%
2021/05/1900.00312.9012.85-35,228-0.06%
2021/05/1800.001012.9012.90-105,242-0.19%
2021/05/1400.001.412.8912.90-1.45,104-0.03%
2021/05/1300.0018.812.8512.90-18.85,009-0.38%
2021/05/122612.905812.8512.85-325,026-0.64%
2021/05/11912.9000.0012.8594,9810.18%
2021/05/0700.000.212.8012.85-0.24,9570.00%
2021/05/05512.8500.0012.8554,9650.10%
2021/05/0300.00112.9012.85-14,994-0.02%
2021/04/2900.00512.9012.90-55,008-0.10%
2021/04/2800.00512.9012.85-55,015-0.10%
2021/04/27312.9500.0012.9035,0470.06%
2021/04/26512.8500.0012.8555,0060.10%
2021/04/23512.8300.0012.8555,0140.10%
2021/04/22012.75412.8012.80-45,022-0.08%
2021/04/20112.7500.0012.8015,0920.02%
2021/04/1900.00012.7512.8005,1320.00%
2021/04/1600.001512.8012.85-155,111-0.29%
2021/04/1400.000.112.7012.80-0.15,1200.00%
2021/04/12512.7500.0012.8055,2820.09%
2021/04/0920012.70212.7012.751985,2403.78% 大買/鉅額交易
2021/04/0825512.7000.0012.752555,2354.87% 大買/鉅額交易
2021/04/060.412.650.212.6512.700.25,3440.00%
2021/04/0123512.65112.6512.652345,4214.32% 大買/鉅額交易
2021/03/3000.002812.7712.80-285,561-0.50%
2021/03/25112.75512.7512.75-46,169-0.06%
2021/03/24712.802112.8012.75-146,201-0.23%
2021/03/232012.402.712.2612.4017.36,0600.29%
2021/03/195012.2000.0012.30506,1830.81%
2021/03/185012.3000.0012.35506,2810.80%
2021/03/17212.3000.0012.3526,2120.03%
2021/03/16612.3000.0012.3566,1250.10%
2021/03/15112.45212.4512.45-15,963-0.02%
2021/03/12212.4500.0012.5025,9060.03%
2021/03/11212.4000.0012.5525,8970.03%
2021/03/09112.5000.0012.5015,5910.02%
2021/03/02612.5000.0012.5065,4510.11%
2021/02/251012.50112.5512.5595,3400.17%
2021/02/241512.1300.0012.10155,2180.29%
2021/02/23112.1500.0012.1515,1670.02%
2021/02/2200.00112.1512.25-15,140-0.02%
2021/02/051012.1500.0012.10104,9940.20%
2021/02/043012.1000.0012.10304,9770.60%
2021/01/29212.0000.0012.0524,8580.04%
2021/01/2700.00512.2012.30-54,782-0.10%
2021/01/261512.3000.0012.30154,7600.32%
2021/01/22312.1500.0012.1534,6770.06%
2021/01/2100.002612.2512.25-264,646-0.56%
2021/01/20212.2000.0012.2024,6020.04%
2021/01/15412.26112.4012.1534,4900.07%
2021/01/12212.45012.4512.4024,3160.05%
2021/01/08212.5018.512.5412.55-16.54,269-0.39%
2021/01/072.812.571012.5812.55-7.24,195-0.17%
2021/01/06212.65312.6312.65-14,107-0.02%
2021/01/0500.004212.6512.60-423,903-1.08%
2021/01/0400.00112.6012.60-13,866-0.03%
2020/12/302.912.600.112.6012.602.83,8360.07%
2020/12/2900.000.512.6012.70-0.53,753-0.01%
2020/12/281012.55112.5512.6593,6120.25%
2020/12/25612.5300.0012.5563,5330.17%
2020/12/24212.6000.0012.6023,4410.06%
2020/12/2300.007.312.6512.65-7.33,311-0.22%
2020/12/22212.8025.412.7112.70-23.43,064-0.76%
2020/12/2100.00212.0012.00-22,107-0.09%
2020/12/18711.06211.0310.9552,1150.24%
2020/12/1700.00110.9510.90-12,024-0.05%
2020/12/152810.612210.5310.7061,8910.32%
2020/12/141410.541210.5910.8521,7980.11%
2020/12/10210.0500.0010.0521,6080.12%
2020/12/092.510.1300.0010.102.51,5980.16%
2020/12/083.510.2000.0010.203.51,6220.22%
2020/12/04410.3800.0010.4041,6480.24%
2020/12/021.910.2700.0010.351.91,6730.11%
2020/11/301.910.3000.0010.301.91,7320.11%
2020/11/270.810.3000.0010.350.81,9750.04%
2020/11/2400.000.310.3010.30-0.32,243-0.02%
2020/11/230.510.3500.0010.400.52,2510.02%
2020/11/1800.00110.4510.50-12,274-0.04%
2020/11/1700.00110.4510.45-12,288-0.04%
2020/11/16110.4000.0010.4512,3420.04%
2020/11/130.210.4000.0010.450.22,3530.01%
2020/11/110.210.4500.0010.500.22,5480.01%
2020/11/101.210.4000.0010.451.22,8130.04%
2020/11/090.210.4000.0010.400.23,0900.01%
2020/11/05110.4000.0010.4013,4130.03%
2020/11/02210.3800.0010.3523,7370.05%
2020/10/2200.001010.7510.80-104,745-0.21%
2020/10/2100.001010.8010.70-105,058-0.20%
2020/10/2000.002510.8010.80-255,298-0.47%
2020/10/1900.00010.7510.8005,5090.00%
2020/10/120.210.7000.0010.700.26,2840.00%
2020/10/072810.7000.0010.70286,3320.44%
2020/10/052110.9200.0010.85216,3770.33%
2020/09/3000.00110.9011.00-16,490-0.02%
2020/09/250.410.5500.0010.550.46,6550.01%
2020/09/24210.50510.5010.55-36,631-0.05%
2020/09/23210.73310.7210.65-16,581-0.02%
2020/09/22310.7500.0010.7036,5530.05%
2020/09/21310.8500.0010.8536,5140.05%
2020/09/1800.00710.9511.00-76,496-0.11%
2020/09/1500.002310.9510.95-236,444-0.36%
2020/09/14210.8500.0010.8526,4560.03%
2020/09/113011.005511.0911.00-256,435-0.39%
2020/09/10210.952010.9510.95-186,387-0.28%
2020/09/081010.6500.0010.70106,3450.16%
2020/09/074010.5600.0010.65406,3480.63%
2020/09/04710.501210.4610.55-56,349-0.08%
2020/09/023310.86710.8710.60266,2850.41%
2020/09/0100.00511.4011.40-56,035-0.08%
2020/08/313010.153110.1510.40-15,887-0.02%
2020/08/270.710.1000.0010.100.75,8170.01%
2020/08/2100.00110.0510.10-15,771-0.02%
2020/08/2000.00110.2010.05-15,756-0.02%
2020/08/1800.00310.1210.10-35,688-0.05%
2020/08/1700.001210.0110.10-125,666-0.21%
2020/08/141.810.5500.0010.551.85,4940.03%
2020/08/13710.5500.0010.6075,2150.13%
2020/08/12610.6000.0010.5564,9380.12%
2020/08/11110.5500.0010.5514,7510.02%
2020/08/1000.00110.5510.55-14,621-0.02%
2020/08/06110.6000.0010.5514,3700.02%
2020/08/0400.00110.6010.55-14,163-0.02%
2020/07/3000.00110.7010.55-13,756-0.03%
2020/07/2800.001210.5110.50-123,469-0.35%
2020/07/27310.80110.7510.5523,3340.06%
2020/07/231010.55310.5510.5072,7920.25%
2020/07/2200.001010.5010.50-102,592-0.39%
2020/07/211110.35510.4510.4562,3730.25%
2020/07/2000.00510.4410.40-52,227-0.22%
2020/07/16510.3000.0010.3551,8740.27%
2020/07/1400.00110.2010.25-11,801-0.06%
2020/07/1300.00610.1610.15-61,766-0.34%
2020/07/09810.234110.3110.40-331,702-1.94%
2020/07/0800.00410.0810.15-41,589-0.25%
2020/07/0700.0039.899.95-31,486-0.20%
2020/06/2900.0019.639.65-11,470-0.07%
2020/06/1900.00609.779.77-601,618-3.71%
2020/06/1700.0029.569.60-21,660-0.12%
2020/06/1100.00589.659.61-581,834-3.16%
2020/06/1000.0019.719.74-11,852-0.05%
2020/06/0900.0019.669.73-11,905-0.05%
2020/06/0800.0029.549.60-21,958-0.10%
2020/06/0400.0019.559.50-11,984-0.05%
2020/06/0300.0029.459.45-22,011-0.10%
2020/05/2800.0009.309.3302,0030.00%
2020/05/2629.2700.009.3122,1070.09%
2020/05/0829.2600.009.2122,2190.09%
2020/05/0729.1500.009.2822,2250.09%
2020/05/050.59.3000.009.270.52,2390.02%
2020/05/0429.3500.009.2822,2460.09%
2020/04/2759.3819.499.4042,4160.17%
2020/04/200.39.3200.009.320.32,5480.01%
2020/04/1629.3400.009.3222,6480.08%
2020/04/1000.000.99.439.43-0.92,734-0.03%
2020/04/0900.0019.299.43-12,764-0.04%
2020/04/0819.0329.099.11-12,767-0.04%
2020/04/0728.8700.008.9022,7470.07%
2020/04/0600.0028.878.87-22,748-0.07%
2020/03/2700.0028.708.73-22,809-0.07%
2020/03/26228.6000.008.57222,7860.79%
2020/03/2318.1500.008.1712,6980.04%
2020/03/2018.5528.618.49-12,700-0.04%
2020/03/1967.99117.777.85-52,658-0.19%
2020/03/1700.0068.648.60-62,598-0.23%
2020/03/1600.0028.858.82-22,539-0.08%
2020/03/1368.7919.009.0052,4870.20%
2020/03/1239.3939.339.3102,4260.00%
2020/03/1109.7200.009.7002,3780.00%
2020/03/1049.7100.009.7542,3830.17%
2020/03/0419.9000.009.9612,3950.04%
2020/03/0289.8100.009.7882,4330.33%
2020/02/2749.9600.009.9842,4140.17%
2020/02/2629.9700.009.9922,4030.08%
2020/02/2500.000.29.999.99-0.22,424-0.01%
2020/02/240.210.0000.0010.000.22,4180.01%
2020/02/18110.0000.0010.0512,4260.04%
2020/02/13110.0000.0010.0012,4250.04%
2020/02/0739.9949.979.99-12,463-0.04%
2020/02/061010.0000.0010.05102,4700.40%
2020/02/0500.00159.979.98-152,463-0.61%
2020/02/0400.0049.959.97-42,452-0.16%
2020/02/03119.8129.929.9692,4270.37%
2020/01/316910.00610.0010.00632,3802.65%
2020/01/20610.301410.2110.20-82,253-0.36%
2020/01/1700.001810.0510.10-182,215-0.81%
2020/01/16110.0000.0010.0512,1870.05%
2020/01/1500.00710.0010.05-72,197-0.32%
2020/01/1300.00910.0110.05-92,121-0.42%
2020/01/1000.0059.9910.00-52,064-0.24%
2020/01/0900.0029.919.91-22,006-0.10%
2020/01/0800.0069.849.83-61,970-0.30%
2020/01/0600.0019.819.83-11,920-0.05%
2019/12/3029.7700.009.7721,8080.11%
2019/12/2700.0049.799.78-41,800-0.22%
2019/12/2449.69109.709.70-61,765-0.34%
2019/12/2329.7800.009.7921,7250.12%
2019/12/1900.000.19.809.80-0.11,7350.00%
2019/12/1800.0029.819.83-21,742-0.11%
2019/12/13109.7300.009.73101,7300.58%
2019/12/1149.6500.009.6841,7130.23%
2019/12/0919.6400.009.6511,7250.06%
2019/12/0689.6000.009.6081,7260.46%
2019/12/0569.6419.639.6351,7120.29%
2019/12/0319.6100.009.6811,6800.06%
2019/11/2929.6600.009.6321,6420.12%
2019/11/2700.0039.799.76-31,602-0.19%
2019/11/2200.0019.829.75-11,534-0.07%
2019/11/2000.0069.799.79-61,506-0.40%
2019/11/1449.673.19.709.650.91,5050.06%
2019/11/1219.6800.009.7011,5400.06%
2019/11/1129.66159.709.66-131,551-0.84%
2019/11/071.79.76109.819.78-8.31,704-0.49%
2019/11/0600.00149.799.77-141,715-0.82%
2019/11/05249.71139.729.68111,7080.64%
2019/11/04209.69209.649.6501,7870.00%
2019/10/3119.5500.009.5711,8730.05%
2019/10/3019.5639.569.56-21,904-0.11%
2019/10/29129.5400.009.53121,9090.63%
2019/10/280.59.6000.009.590.51,9290.03%
2019/10/2459.7800.009.7551,9360.26%
2019/10/2300.0019.809.77-11,946-0.05%
2019/10/1639.6300.009.6031,9530.15%
2019/10/1539.62149.619.60-111,949-0.56%
2019/10/1400.0019.689.63-11,973-0.05%
2019/10/0319.6400.009.6412,0340.05%
2019/10/0219.75209.759.73-192,038-0.93%
2019/09/2519.8700.009.8912,0340.05%
2019/09/2419.9819.999.9802,0350.00%
2019/09/2300.00310.0210.05-32,047-0.15%
2019/09/19109.88219.889.89-112,018-0.54%
2019/09/1800.002.39.809.83-2.32,012-0.11%
2019/09/1600.0019.669.66-12,012-0.05%
2019/09/1200.0039.599.55-32,023-0.15%
2019/09/1029.5519.559.5512,0400.05%
2019/09/04219.3900.009.39212,1440.98%
2019/08/2839.3019.289.3022,4830.08%
2019/08/2719.3300.009.3112,5060.04%
2019/08/2219.5229.659.57-12,594-0.04%
2019/08/2100.00319.639.64-312,657-1.17%
2019/08/2000.0019.509.51-12,708-0.04%
2019/08/1919.3600.009.3512,7360.04%
2019/08/1539.2600.009.2432,8280.11%
2019/08/1300.000.29.519.49-0.22,934-0.01%
2019/08/1259.4900.009.5152,9620.17%
2019/08/08110.505.110.5010.50-4.12,828-0.14%
2019/08/0700.00210.3510.40-22,824-0.07%
2019/08/06510.2100.0010.3052,8490.18%
2019/08/02510.573910.5510.55-342,918-1.16%
2019/08/01310.672010.6510.65-172,997-0.57%
2019/07/30210.75110.7510.7513,1460.03%
2019/07/291510.8000.0010.75153,2640.46%
2019/07/261010.7000.0010.70103,3810.30%
2019/07/2200.004010.7010.70-403,995-1.00%
2019/07/1900.002010.7010.70-203,977-0.50%
2019/07/16410.70210.6510.6524,0010.05%
2019/07/1200.00210.7310.70-24,006-0.05%
2019/07/111010.6500.0010.60104,0080.25%
2019/07/04110.7000.0010.7014,0420.02%
2019/07/0300.002010.6510.65-204,141-0.48%
2019/07/0100.00210.7510.75-24,132-0.05%
2019/06/2800.00210.7510.75-24,123-0.05%
2019/06/19310.703110.6510.65-283,994-0.70%
2019/06/17310.6000.0010.6033,9680.08%
2019/06/1300.00110.6510.65-13,988-0.03%
2019/06/1200.00310.5510.55-33,967-0.08%
2019/06/11911.0200.0010.8093,9090.23%
2019/06/10211.05311.1711.10-13,833-0.03%
2019/06/06110.95210.9811.00-13,727-0.03%
2019/06/0500.00210.9510.85-23,663-0.05%
2019/06/04110.70210.8010.80-13,621-0.03%
2019/05/31210.6800.0010.6523,5110.06%
2019/05/2900.00810.6510.65-83,454-0.23%
2019/05/28310.35210.8510.8513,3950.03%
2019/05/22510.45310.5510.5523,1750.06%
2019/05/2000.00210.4010.45-23,090-0.06%
2019/05/1700.005.610.2410.25-5.62,962-0.19%
2019/05/1500.002.510.1910.25-2.52,898-0.09%
2019/05/14210.0000.0010.1022,8620.07%
2019/05/10110.30310.2010.15-22,881-0.07%
2019/05/09510.25410.3010.2512,7000.04%
2019/05/0800.00510.2110.25-52,580-0.19%
2019/05/076110.15610.2210.25552,5002.20%
2019/05/062010.001410.0110.1062,3880.25%
2019/05/0300.001410.0410.05-142,234-0.63%
2019/05/02109.9659.959.9652,0900.24%
2019/04/3000.0019.829.82-11,978-0.05%
2019/04/29339.85119.789.81221,8821.17%
2019/04/268.99.65249.669.70-15.11,718-0.88%
2019/04/2339.1000.009.1231,4160.21%
2019/04/1559.2000.009.1951,3070.38%
2019/04/11119.2119.269.21101,2900.78%
2019/04/10169.2900.009.28161,2571.27%
2019/04/09109.3100.009.35101,2470.80%
2019/03/29579.5100.009.51571,1395.00%
2019/03/2729.4900.009.4921,1520.17%
2019/03/2619.5519.549.5301,1500.00%
2019/03/25129.4800.009.47121,1861.01%
2019/03/1900.0039.629.60-31,185-0.25%
2019/03/1800.001.89.529.52-1.81,165-0.15%
2019/03/1500.0019.499.47-11,167-0.09%
2019/03/1400.0039.509.50-31,154-0.26%
2019/03/1319.3700.009.4211,1380.09%
2019/03/1200.0099.359.36-91,131-0.80%
2019/03/0739.3600.009.3631,1380.26%
2019/03/0529.3900.009.3721,1460.17%
2019/03/0400.0039.409.40-31,144-0.26%
2019/02/2619.3800.009.3611,1320.09%
2019/02/2500.0019.389.39-11,115-0.09%
2019/02/2119.3500.009.3611,1220.09%
2019/02/2000.0019.419.39-11,106-0.09%
2019/02/1300.0019.439.37-11,113-0.09%
2019/02/1219.4100.009.4011,1040.09%
2019/02/1100.00109.359.58-101,076-0.93%
2019/01/2800.0019.049.04-1980-0.10%
2019/01/2200.0039.039.05-3990-0.30%
2019/01/1638.9338.968.9301,0370.00%
2019/01/1408.8500.008.8501,0380.00%
2019/01/1108.8600.008.8501,0690.00%
2019/01/070.78.6900.008.690.71,1660.06%
2018/12/2718.6200.008.6211,2560.08%
2018/12/2600.0015.38.648.64-15.31,249-1.23%
2018/12/210.18.8000.008.800.11,2860.01%
2018/12/1888.8300.008.7681,3430.60%
2018/12/170.38.9300.008.950.31,3990.02%
2018/12/140.48.9800.008.980.41,4070.03%
2018/12/1200.006.48.928.95-6.41,445-0.44%
2018/12/1088.9600.008.9981,4340.56%
2018/12/0739.0100.009.0531,4370.21%
2018/12/0529.0300.009.0621,4400.14%
2018/12/0339.0300.009.0631,4710.20%
2018/11/3019.0500.008.9011,4880.07%
2018/11/2829.0100.009.0821,4740.14%
2018/11/2600.0039.059.04-31,492-0.20%
2018/11/1600.0059.099.11-51,502-0.33%
2018/11/1329.0000.009.0021,5330.13%
2018/11/0939.1000.009.1231,5630.19%
2018/11/0100.000.89.009.05-0.82,255-0.03%
2018/10/2618.8800.008.9412,6100.04%
2018/10/1619.2100.009.1712,8160.04%
2018/10/0959.4500.009.4752,7300.18%
2018/10/0300.0009.699.6802,7070.00%
2018/09/2829.8500.009.8122,7090.07%
2018/09/2600.00110.0010.00-12,691-0.04%
2018/09/2500.00159.949.96-152,676-0.56%
2018/09/2129.96569.789.96-542,655-2.03%
2018/09/2019.601.19.589.59-0.12,5540.00%
2018/09/19509.562.29.559.5547.82,5511.87%
2018/09/1700.000.69.439.41-0.62,565-0.02%
2018/09/1400.0029.469.44-22,575-0.08%
2018/09/1389.2999.369.42-12,594-0.04%
2018/09/1119.22109.209.23-92,607-0.35%
2018/09/1000.0019.329.18-12,629-0.04%
2018/08/3019.4000.009.4212,7750.04%
2018/08/2929.4300.009.4122,8040.07%
2018/08/2819.3900.009.4012,8040.04%
2018/08/2700.00209.369.39-202,806-0.71%
2018/08/24209.3500.009.35202,8140.71%
2018/08/2300.0019.499.44-12,839-0.04%
2018/08/2100.0029.419.44-22,838-0.07%
2018/08/2000.00279.319.33-272,860-0.94%
2018/08/16149.1200.009.17142,8620.49%
2018/08/1599.3100.009.3092,8630.31%
2018/08/1419.433.29.449.45-2.22,848-0.08%
2018/08/13529.50619.509.48-92,844-0.32%
2018/08/10110.2012.310.1710.20-11.32,675-0.42%
2018/08/0900.0010.110.0510.10-10.12,466-0.41%
2018/08/071510.10310.1710.20122,3660.51%
2018/08/061010.15710.1210.0532,2840.13%
2018/08/0320.69.80259.929.97-4.42,232-0.20%
2018/08/0200.0019.699.67-12,126-0.05%
2018/08/0100.009.69.709.70-9.62,107-0.45%
2018/07/3100.00109.689.68-102,096-0.48%
2018/07/30109.70129.649.70-22,078-0.10%
2018/07/2700.00449.489.58-442,027-2.17%
2018/07/2600.0049.409.45-42,003-0.20%
2018/07/2540.49.2229.239.2538.42,0591.86%
2018/07/2400.0049.169.16-42,102-0.19%
2018/07/1700.0019.159.12-12,229-0.04%
2018/07/160.29.1000.009.120.22,2330.01%
2018/07/0579.0100.008.9872,2800.31%
2018/07/03119.14209.079.07-92,297-0.39%
2018/07/02129.1400.009.13122,2970.52%
2018/06/2500.000.29.269.30-0.22,230-0.01%
2018/06/2200.0039.309.31-32,224-0.13%
2018/06/2169.2700.009.2762,2180.27%
2018/06/2019.3000.009.2912,2310.04%
2018/06/1900.00609.359.31-602,224-2.70%
2018/06/14609.3479.289.27532,2072.40%
2018/06/110.99.1900.009.230.92,7080.03%
2018/06/0800.0059.249.22-52,799-0.18%
2018/06/0700.0059.239.23-52,901-0.17%
2018/05/31119.0500.009.06112,9920.37%
2018/05/3099.0600.009.0993,0300.30%
2018/05/2969.1600.009.1663,1050.19%
2018/05/2819.220.19.159.170.93,2980.03%
2018/05/2569.2000.009.1963,3670.18%
2018/05/2439.1600.009.1633,3640.09%
2018/05/2300.0019.169.12-13,378-0.03%
2018/05/2100.0019.249.23-13,328-0.03%
2018/05/1600.0049.029.02-43,237-0.12%
2018/05/1529.0200.009.0223,2240.06%
2018/05/1489.0229.049.0263,2610.18%
2018/05/1039.0128.999.0213,2360.03%
2018/05/0900.0038.978.97-33,210-0.09%
2018/05/0700.00108.858.89-103,204-0.31%
2018/05/0458.9128.908.9033,2020.09%
2018/05/0358.9158.908.8503,1840.00%
2018/05/0218.9348.968.96-33,129-0.10%
2018/04/3000.0048.778.83-42,997-0.13%
2018/04/2700.0018.498.51-12,955-0.03%
2018/04/2458.2200.008.2552,9300.17%
2018/04/2058.3500.008.3952,8920.17%
2018/04/1958.4200.008.4152,8950.17%
2018/04/1748.3700.008.3742,8950.14%
2018/04/1628.5300.008.5222,8870.07%
2018/04/1358.5300.008.5352,8960.17%
2018/04/1118.5000.008.5412,8760.03%
2018/03/2900.0028.508.47-22,824-0.07%
2018/03/2000.0018.718.73-12,776-0.04%
2018/03/1900.000.68.748.77-0.62,779-0.02%
2018/03/16178.7600.008.69172,7350.62%
2018/03/15139.0000.009.01132,3770.55%
2018/03/1400.0019.249.29-12,203-0.05%
2018/03/1300.0079.249.27-72,092-0.33%
2018/03/0818.8900.008.9011,9170.05%
2018/03/0700.0018.928.89-11,921-0.05%
2018/03/0500.0019.008.75-12,014-0.05%
2018/03/0228.9915.99.019.06-13.92,062-0.67%
2018/03/0100.0098.859.11-92,004-0.45%
2018/02/2700.0058.488.55-51,857-0.27%
2018/02/2600.0058.408.35-51,810-0.28%
2018/02/2300.0068.328.32-61,940-0.31%
2018/02/2200.0018.218.19-12,236-0.04%
2018/02/2100.0018.058.12-12,322-0.04%
2018/02/0927.8800.007.9322,3870.08%
2018/02/0700.0028.038.00-22,447-0.08%
2018/02/0637.8600.007.9432,5150.12%
2018/01/3138.3200.008.3332,8270.11%
2018/01/2500.00368.548.50-362,830-1.27%
2018/01/2400.001.38.478.47-1.32,842-0.04%
2018/01/2328.5000.008.4922,8620.07%
2018/01/1958.6138.638.5922,9070.07%
2018/01/1800.00118.608.59-112,931-0.38%
2018/01/12108.3000.008.30103,1500.32%
2018/01/03208.4000.008.41203,4170.59%
日盛金 相關文章
日盛金 相關影音