台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    66.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1200.00071.6075.00098-0.01%
2023/09/0100.001.374.1676.20-1.3126-1.02%
2023/08/3000.000.477.3077.20-0.4133-0.29%
2023/08/2400.00463.3064.80-4144-2.76%
2023/08/23264.3000.0064.3021431.39%
2023/08/1100.00258.6058.50-2180-1.11%
2023/08/10460.7800.0058.9041872.13%
2023/06/08265.40271.6071.0001880.00%
2023/06/0200.00271.7071.50-2169-1.18%
2023/06/01272.4000.0072.4021631.22%
2023/05/2900.00165.2065.20-1155-0.65%
2023/05/2300.00863.9465.00-8149-5.35%
2023/05/22962.94263.9063.9071464.79%
2023/05/19261.9000.0060.4021411.41%
2023/05/1200.007.752.3653.80-7.786-8.94%
2023/03/0200.000.140.3538.60-0.126-0.40%
2023/01/1200.00433.2832.00-412-32.17%
2023/01/11433.2000.0033.204753.69%
2022/03/04238.80138.8538.501185.37%
2021/09/020.133.9500.0034.050.1360.28%
2021/07/1200.00435.3535.70-434-11.43%
2021/07/05537.72537.7236.950300.00%
2021/07/02436.9500.0036.9542714.55%
2021/04/1300.00144.0044.25-126-3.81%
2021/04/0900.00144.0544.25-126-3.83%
2021/04/0800.00244.1044.30-226-7.66%
2021/04/0600.00144.2545.00-126-3.73%
2021/04/0100.00244.6545.20-227-7.26%
2021/02/2300.00147.0047.45-166-1.51%
2021/01/26149.95149.0049.800690.00%
2021/01/1500.00148.5549.25-166-1.50%
2021/01/1400.00249.2049.45-265-3.03%
2021/01/1200.00249.5350.00-265-3.05%
2021/01/0700.00149.5550.00-165-1.54%
2021/01/0600.00250.6550.00-265-3.07%
2020/12/2400.000.147.4049.00-0.163-0.18%
2020/12/14148.2000.0048.501681.45%
2020/12/10250.8000.0051.102653.06%
2020/12/08650.5300.0050.606698.58%
2020/12/07150.0000.0050.001681.46%
2020/12/0100.00845.6345.20-879-10.09%
2020/11/25245.05242.3542.250890.00%
2020/11/1300.00236.2536.15-272-2.77%
2020/11/1100.00436.7536.95-471-5.60%
2020/11/04436.2000.0036.104725.48%
2020/09/15135.1000.0035.201651.52%
2020/09/141035.7200.0035.05106515.18%
2020/09/11334.9700.0033.903644.65%
2020/09/10237.5000.0036.002613.28%
2020/09/0800.00436.0536.05-454-7.30%
2020/09/0700.00432.8032.80-452-7.68%
2020/09/04129.8000.0029.851472.11%
2020/09/03628.31428.3028.402404.95%
2020/09/02425.8500.0025.8543012.94%
2020/09/01123.4000.0023.501263.84%
2020/06/1700.00120.3520.40-160-1.65%
2020/06/1500.00418.8519.10-461-6.52%
2020/06/12418.6000.0018.504606.56%
2020/05/28117.1500.0016.951841.19%
2020/05/2100.00317.2317.25-390-3.33%
2020/05/20216.85117.2016.851921.08%
2020/05/1900.00116.8016.80-198-1.01%
2020/05/1400.00116.7016.70-1101-0.99%
2020/05/1300.00117.1017.35-1100-0.99%
2020/05/1200.00117.0016.95-199-1.00%
2020/05/11116.75117.1016.750990.00%
2020/05/0800.00316.5016.65-399-3.01%
2020/05/07216.40216.5016.450990.00%
2020/05/06416.5300.0016.404994.03%
2020/05/05116.65216.8516.85-199-1.01%
2020/05/04116.20416.5116.60-3100-2.99%
2020/04/30716.451216.6116.55-5102-4.88%
2020/04/29816.68116.5016.5071016.87%
2020/04/28216.73316.9717.00-1103-0.96%
2020/04/27416.73616.9217.00-2105-1.89%
2020/04/241116.99717.2017.0041093.64%
2020/04/23617.04517.2417.2511110.90%
2020/04/21617.89117.4517.2051174.26%
2020/03/0200.00121.2021.35-1275-0.36%
2020/02/2400.00821.5421.35-8272-2.94%
2020/02/21822.8500.0022.1082692.96%
2020/02/20122.8000.0022.1012680.37%
2020/02/18424.85624.2323.50-2259-0.77%
2020/02/17224.0500.0024.0522470.81%
2020/02/0300.00117.4517.45-1235-0.42%
2020/01/20120.7000.0020.7012280.44%
2020/01/1700.00121.6020.80-1225-0.44%
2020/01/16120.6000.0020.4012210.45%
2020/01/14322.80321.4521.5002150.00%
2020/01/0300.00123.0523.50-1179-0.56%
2020/01/02126.50225.9524.50-1173-0.58%
2019/12/31325.12125.4525.4521561.28%
2019/12/26524.00524.6224.2001220.00%
2019/12/24220.25320.3820.65-184-1.18%
2019/12/2300.00618.0218.80-654-11.07%
2019/12/20717.17215.9517.1054610.73%
2019/12/19215.6500.0015.652326.11%
2019/12/1800.00414.2014.25-426-15.04%
2019/12/17414.4000.0014.4042316.74%
2019/07/09514.45513.8513.850210.00%
2019/05/1400.00412.7012.60-439-10.17%
2019/05/10112.9000.0012.751382.59%
2019/05/09113.0500.0013.001382.61%
2019/05/07113.0000.0012.951382.63%
2019/05/02113.2500.0013.251372.66%
2019/03/2800.00612.9512.75-632-18.68%
2019/03/27612.7000.0012.7062424.41%
2019/01/0300.00110.1010.05-131-3.20%
2019/01/0219.8619.989.980300.00%
2018/12/2419.80310.1310.00-230-6.56%
2018/12/22310.3500.0010.253309.91%
2018/12/21110.25310.4710.90-229-6.73%
2018/12/20210.5300.0010.252296.87%
2018/12/04111.50111.6011.400310.00%
2018/11/30111.55111.6011.600290.00%
2018/11/28111.55111.6011.600280.00%
2018/07/2600.00117.4517.45-175-1.33%
2018/07/2400.00217.6518.15-278-2.56%
2018/05/1800.00310.2010.25-3279-1.07%
2018/05/16311.0500.0011.0532731.10%
2018/03/1200.00139.589.30-13154-8.40%
2018/03/0939.1300.009.1331442.08%
2018/03/0800.00158.258.30-15136-10.95%
2018/03/0700.0038.978.52-3130-2.30%
2018/03/0200.00210.3010.00-2105-1.89%
2018/03/013010.5700.0010.60308833.85%
台南-KY 相關文章
台南-KY 相關影音