聯嘉 (6288)-凱基-信義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	31.00	12	31.44	32.75	-7	5,600	-0.12%
2024/11/21	5	30.15	0	0.00	29.85	5	5,118	0.10%
2024/11/20	0	0.00	1	29.15	29.20	-1	5,075	-0.02%
2024/11/15	1	29.45	0	0.00	29.00	1	4,948	0.02%
2024/11/12	2	32.08	0	0.00	31.50	2	4,569	0.04%
2024/11/11	0	0.00	1	32.10	31.80	-1	4,294	-0.02%
2024/11/08	1	31.25	0	0.00	30.35	1	4,084	0.02%
2024/11/07	12	32.03	11	32.38	32.35	1	3,944	0.03%
2024/11/05	0	0.00	1	27.90	27.85	-1	3,005	-0.03%
2024/11/04	1	28.40	0	0.00	27.65	1	3,021	0.03%
2024/10/30	0	0.00	1	28.20	28.00	-1	2,938	-0.03%
2024/10/29	3	30.08	0	0.00	29.15	3	2,872	0.10%
2024/10/28	4	31.73	4	31.76	30.90	0	2,714	0.00%
2024/10/25	1	30.95	1	30.50	31.00	0	1,819	0.00%
2024/10/17	0	0.00	0.1	28.50	28.20	-0.1	1,514	-0.01%
2024/10/16	0	0.00	0.1	28.45	28.30	-0.1	1,505	-0.01%
2024/10/15	0	0.00	0.1	28.30	27.75	-0.1	1,494	-0.01%
2024/10/11	0	0.00	2	28.10	28.00	-2	1,503	-0.13%
2024/10/09	0	0.00	0.2	28.00	27.95	-0.2	1,503	-0.01%
2024/10/07	1	28.40	1	28.45	28.50	0	1,531	0.00%
2024/09/26	0	0.00	0.4	28.69	28.20	-0.4	1,653	-0.02%
2024/09/24	0	0.00	0.1	29.40	28.80	-0.1	1,643	-0.01%
2024/09/23	7	29.99	6	29.64	29.55	1	1,616	0.06%
2024/09/20	2	30.40	3	29.28	28.70	-1	1,530	-0.07%
2024/09/19	14	29.00	11	29.18	30.00	3	1,463	0.20%
2024/06/13	0	0.00	5	30.35	30.40	-5	3,250	-0.15%
2024/05/30	0	31.35	0	0.00	30.80	0	3,692	0.00%
2024/05/17	0	0.00	9	30.56	30.40	-9	5,588	-0.16%
2024/05/09	0	32.00	0	0.00	31.20	0	5,906	0.00%
2024/04/24	1	32.60	0	0.00	31.95	1	5,761	0.02%
2024/04/23	0	31.00	0	0.00	30.90	0	5,719	0.00%
2024/04/15	0	0.00	200	34.02	34.05	-200	5,505	-3.63%	大賣/鉅額交易
2024/04/09	0	0.00	35	36.41	35.25	-35	5,265	-0.66%
2024/04/08	1	36.85	900	36.46	36.70	-899	5,142	-17.48%	大賣/鉅額交易
2024/04/03	60	36.88	40	36.53	36.70	20	4,895	0.41%
2024/04/02	1,120	36.50	5	35.65	36.55	1,115	4,715	23.65%	大買/鉅額交易
2024/03/28	1	34.15	1	34.35	33.75	0	4,657	0.00%
2024/03/26	1	33.70	0	0.00	33.70	1	4,648	0.02%
2024/03/21	0	0.00	1	34.75	34.20	-1	4,640	-0.02%
2024/03/20	4	34.70	0	0.00	35.25	4	4,616	0.09%
2024/03/18	0	0.00	3	33.70	34.30	-3	4,550	-0.07%
2024/03/15	1	32.00	1	32.65	32.00	0	4,509	0.00%
2024/03/13	1	34.00	0	0.00	33.65	1	4,512	0.02%
2024/03/12	0	0.00	1	34.75	34.25	-1	4,502	-0.02%
2024/03/11	1	34.25	1	34.45	34.25	0	4,493	0.00%
2024/03/08	4	33.76	3	34.07	33.60	1	4,494	0.02%
2024/03/07	1	34.70	75	34.37	33.80	-74	4,542	-1.63%
2024/03/06	0	0.00	5	34.80	34.80	-5	4,481	-0.11%
2024/03/04	2	36.10	2	36.30	36.35	0	4,313	0.00%
2024/03/01	7	36.34	12	37.52	36.15	-5	4,061	-0.12%
2024/02/29	12	36.95	2	36.93	36.35	10	3,711	0.27%
2024/02/27	0	0.00	20	34.25	36.15	-20	3,190	-0.63%
2024/02/26	1	35.80	20	34.95	35.10	-19	2,957	-0.64%
2024/02/23	80	34.13	0	0.00	35.40	80	2,744	2.92%
2024/02/22	16	33.88	0	0.00	33.60	16	2,467	0.65%
2024/02/21	2	32.73	0	0.00	32.90	2	2,411	0.08%
2024/02/20	4	33.19	2	33.40	33.25	2	2,373	0.08%
2023/12/27	20	34.00	0	0.00	31.95	20	3,622	0.55%
2023/12/04	0	0.00	8	31.88	32.40	-8	3,566	-0.22%
2023/12/01	5	30.70	0	0.00	30.95	5	3,454	0.14%
2023/11/20	7	29.45	7	29.40	29.45	0	3,432	0.00%
2023/11/16	0	0.00	3	29.00	28.95	-3	3,449	-0.09%
2023/11/09	0	0.00	3	29.50	29.25	-3	3,423	-0.09%
2023/10/31	1	30.00	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.60	0	0.00	30.45	1	3,472	0.03%
2023/10/27	2	31.05	0	0.00	30.45	2	3,490	0.06%
2023/10/26	2	31.18	0	0.00	31.00	2	3,499	0.06%
2023/10/24	0	0.00	1	31.65	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	2	31.63	31.20	-2	3,493	-0.06%
2023/10/19	1	31.00	0	0.00	31.10	1	3,526	0.03%
2023/10/17	0	0.00	2	31.90	31.55	-2	3,552	-0.06%
2023/10/13	3	32.95	0	0.00	32.25	3	3,722	0.08%
2023/10/12	0	0.00	1	32.95	32.55	-1	3,810	-0.03%
2023/10/11	0	0.00	0.2	32.70	32.15	-0.2	3,888	0.00%
2023/10/06	1	33.50	0.1	33.45	33.50	0.9	4,051	0.02%
2023/10/05	1	34.00	1	32.75	32.55	0	3,966	0.00%
2023/10/04	4.3	32.76	4	32.74	33.30	0.3	3,905	0.01%
2023/09/26	1	31.00	2	31.18	31.20	-1	3,841	-0.03%
2023/09/22	1	29.30	0	0.00	29.45	1	3,825	0.03%
2023/09/07	0	0.00	4	30.86	30.55	-4	4,626	-0.09%
2023/09/05	1	31.10	0	0.00	31.05	1	5,551	0.02%
2023/08/01	0	0.00	2	30.40	30.50	-2	7,460	-0.03%
2023/07/28	5	31.20	0	0.00	31.15	5	7,511	0.07%
2023/07/24	1	30.90	0	0.00	31.00	1	8,850	0.01%
2023/07/21	2	31.75	0	0.00	31.90	2	8,825	0.02%
2023/07/11	0	0.00	5	33.85	33.65	-5	9,062	-0.06%
2023/07/10	6	36.67	6	36.53	35.95	0	8,864	0.00%
2023/07/07	1	34.45	0	0.00	34.55	1	8,476	0.01%
2023/07/05	4	34.55	0	0.00	34.10	4	8,651	0.05%
2023/06/12	5	36.48	6	36.48	36.60	-1	10,108	-0.01%
2023/06/07	0	0.00	1	32.55	32.55	-1	9,125	-0.01%
2023/06/05	0	0.00	2	32.40	32.70	-2	9,160	-0.02%
2023/06/02	2	32.20	0	0.00	32.40	2	9,177	0.02%
2023/05/25	1	34.30	1	33.90	33.45	0	9,196	0.00%
2023/05/24	2	34.00	0	0.00	33.80	2	9,271	0.02%
2023/05/22	0	0.00	0.2	32.90	32.85	-0.2	9,816	0.00%
2023/05/12	0	0.00	1	31.85	31.85	-1	9,536	-0.01%
2023/05/11	0	0.00	1	30.10	30.75	-1	9,404	-0.01%
2023/05/10	1	31.35	0	0.00	31.50	1	9,282	0.01%
2023/05/09	0	0.00	1	31.10	31.30	-1	9,246	-0.01%
2023/05/05	1	32.15	0	0.00	31.95	1	9,115	0.01%
2023/05/03	0.2	32.00	0	0.00	31.70	0.2	9,015	0.00%
2023/05/02	0	0.00	2	33.15	32.55	-2	8,912	-0.02%
2023/04/28	4	34.26	1	33.90	33.55	3	8,683	0.03%
2023/04/21	1	31.00	2	31.18	31.05	-1	7,428	-0.01%
2023/04/20	1	32.45	0	0.00	32.50	1	7,205	0.01%
2023/04/18	0	0.00	1	32.00	32.05	-1	6,658	-0.02%
2023/04/13	2	31.48	1	31.40	31.40	1	6,346	0.02%
2023/04/12	0	0.00	1	31.95	31.85	-1	6,278	-0.02%
2023/04/11	1	31.90	1	32.20	31.70	0	6,218	0.00%
2023/04/10	0	0.00	1	31.90	31.55	-1	6,138	-0.02%
2023/04/07	2	31.30	1	31.45	31.25	1	5,873	0.02%
2023/04/06	1	31.00	0	0.00	31.45	1	5,794	0.02%
2023/03/30	1	31.20	4	31.41	31.50	-3	5,622	-0.05%
2023/03/29	6	31.06	1	30.90	30.85	5	5,453	0.09%
2023/03/27	1	33.10	100	33.56	30.90	-99	5,054	-1.96%
2023/03/24	3	31.93	3	32.02	33.00	0	4,343	0.00%
2023/03/23	3	31.40	10	31.28	30.00	-7	3,979	-0.18%
2023/03/22	10	30.42	0	0.00	30.70	10	3,564	0.28%
2023/03/21	0	0.00	2	28.65	29.50	-2	3,238	-0.06%
2023/03/20	0	0.00	5	28.48	28.50	-5	3,073	-0.16%
2023/03/10	2	27.55	0	0.00	27.70	2	3,027	0.07%
2023/03/08	3	28.62	2	28.70	28.55	1	3,028	0.03%
2023/03/06	4	28.39	0	0.00	28.20	4	2,891	0.14%
2023/02/22	0	0.00	10	27.60	27.85	-10	2,354	-0.42%
2023/02/13	0	0.00	24	23.95	24.55	-24	1,003	-2.39%
2023/02/08	0	0.00	150	23.73	23.50	-150	935	-16.03%	大賣/鉅額交易
2022/12/26	0	0.00	1	23.00	23.05	-1	843	-0.12%
2022/12/06	0	0.00	26	26.21	25.60	-26	651	-3.99%
2022/12/02	2	25.80	2	25.50	25.40	0	550	0.00%
2022/08/17	10	25.20	0	0.00	25.10	10	516	1.94%
2022/05/30	0	0.00	30	25.50	25.35	-30	565	-5.30%
2022/05/25	30	25.67	0	0.00	25.30	30	599	5.00%
2022/03/09	3	26.10	3	26.30	26.20	0	2,970	0.00%
2022/03/04	0	0.00	1	27.85	27.85	-1	2,932	-0.03%
2022/02/17	1	29.75	0	0.00	29.65	1	2,799	0.04%
2022/02/10	0	0.00	5	29.95	29.85	-5	2,704	-0.18%
2022/02/07	8	28.34	8	29.44	29.50	0	2,573	0.00%
2022/01/21	0	0.00	1	29.30	28.20	-1	2,658	-0.04%
2022/01/20	1	29.65	6	29.12	29.30	-5	2,699	-0.19%
2022/01/18	6	29.77	74	30.00	29.50	-68	2,708	-2.51%
2022/01/17	5	29.70	0	0.00	29.85	5	2,613	0.19%
2022/01/14	1	27.55	1	28.00	27.80	0	2,553	0.00%
2022/01/13	2	29.00	2	29.08	28.45	0	2,513	0.00%
2022/01/11	11	31.85	10	31.65	29.90	1	2,276	0.04%
2022/01/10	104	29.74	31	29.65	30.45	73	1,563	4.67%	大買/
2022/01/07	25	27.68	40	28.17	28.95	-15	1,239	-1.21%
2021/12/30	15	27.70	0	0.00	27.60	15	1,253	1.20%
2021/12/29	0	0.00	15	28.03	28.00	-15	1,350	-1.11%
2021/11/02	2	27.38	0	0.00	27.25	2	1,845	0.11%
2021/11/01	13	29.30	23	29.36	29.30	-10	1,770	-0.56%
2021/10/29	23	28.86	13	29.15	29.00	10	1,733	0.58%
2021/09/30	1	27.70	0	0.00	27.90	1	1,329	0.08%
2021/09/29	4	28.10	0	0.00	28.05	4	1,319	0.30%
2021/09/27	2	28.58	0	0.00	28.25	2	1,254	0.16%
2021/09/24	11	29.55	5	29.88	29.45	6	1,212	0.49%
2021/09/06	1	24.45	0	0.00	23.60	1	827	0.12%
2021/07/12	0	0.00	4	27.65	27.55	-4	1,986	-0.20%
2021/07/09	4	27.00	0	0.00	27.00	4	1,980	0.20%
2021/07/05	0	0.00	3	29.00	29.30	-3	2,067	-0.15%
2021/07/02	3	28.48	0	0.00	28.40	3	2,133	0.14%
2021/07/01	0	0.00	5	28.20	27.90	-5	2,163	-0.23%
2021/06/25	0	0.00	1	30.00	29.35	-1	2,244	-0.04%
2021/06/09	0	0.00	10	28.75	28.60	-10	2,365	-0.42%
2021/06/04	0	0.00	12	28.15	28.15	-12	2,411	-0.50%
2021/06/03	1	28.40	0	0.00	28.40	1	2,424	0.04%
2021/06/01	0	0.00	1	29.20	29.10	-1	2,423	-0.04%
2021/05/18	15	23.95	5	23.25	24.20	10	2,547	0.39%
2021/05/17	0	0.00	6	22.05	22.05	-6	2,533	-0.24%
2021/05/14	5	25.00	5	25.25	24.50	0	2,512	0.00%
2021/05/11	104	30.74	0	0.00	29.80	104	2,403	4.33%	大買/鉅額交易
2021/05/10	49	33.03	5	33.10	33.00	44	2,334	1.88%
2021/05/07	108	32.06	1	32.15	32.35	107	2,288	4.68%	大買/鉅額交易
2021/05/03	52	31.88	1	32.00	32.00	51	2,166	2.35%
2021/04/29	6	33.07	3	33.10	32.45	3	2,147	0.14%
2021/04/28	11	32.13	14	32.24	32.35	-3	1,969	-0.15%
2021/04/23	1	30.50	0	0.00	30.45	1	1,992	0.05%
2021/04/22	10	31.35	0	0.00	30.40	10	2,017	0.50%
2021/04/12	1	31.70	0	0.00	31.65	1	2,986	0.03%
2021/04/08	5	32.70	0	0.00	32.60	5	3,241	0.15%
2021/03/29	0	0.00	1	31.70	31.00	-1	3,253	-0.03%
2021/03/04	0	0.00	2	30.60	30.85	-2	3,957	-0.05%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/02/03	5	32.20	8	31.72	31.40	-3	4,897	-0.06%
2021/02/01	0	0.00	1	30.85	30.90	-1	5,005	-0.02%
2021/01/27	0	0.00	1	32.55	32.65	-1	5,139	-0.02%
2021/01/22	0	0.00	1	31.75	31.70	-1	5,196	-0.02%
2021/01/19	0	0.00	3	34.40	33.40	-3	5,227	-0.06%
2021/01/18	0	0.00	3	33.10	33.05	-3	5,155	-0.06%
2021/01/12	6	33.55	0	0.00	32.70	6	5,287	0.11%
2021/01/06	1	35.50	0	0.00	34.00	1	5,584	0.02%
2021/01/05	2	36.05	25	36.00	35.50	-23	5,538	-0.42%
2021/01/04	25	35.20	5	34.18	35.10	20	5,155	0.39%
2020/12/28	0	0.00	8	32.36	32.55	-8	5,406	-0.15%
2020/12/24	1	31.35	1	31.70	31.70	0	5,616	0.00%
2020/12/23	0	0.00	1	31.10	30.90	-1	5,798	-0.02%
2020/12/22	1	31.20	5	31.20	30.75	-4	6,489	-0.06%
2020/12/16	1	31.80	0	0.00	31.80	1	8,317	0.01%
2020/12/15	0	0.00	2	31.55	31.70	-2	8,493	-0.02%
2020/12/11	0	0.00	10	32.13	31.85	-10	9,491	-0.11%
2020/12/09	1	33.70	25	33.35	33.20	-24	9,508	-0.25%
2020/12/01	2	34.75	0	0.00	34.90	2	9,745	0.02%
2020/11/26	0	0.00	5	35.00	35.55	-5	10,637	-0.05%
2020/11/25	26	36.02	3	35.87	34.65	23	11,223	0.20%
2020/11/18	7	34.90	7	34.80	34.85	0	12,123	0.00%
2020/11/17	6	35.00	6	35.40	35.40	0	12,077	0.00%
2020/11/05	7	34.22	5	34.50	34.40	2	11,680	0.02%
2020/11/03	6	33.19	8	33.23	33.25	-2	11,720	-0.02%
2020/11/02	21	31.95	6	31.95	31.90	15	11,709	0.13%
2020/10/29	1	33.15	0	0.00	33.70	1	11,807	0.01%
2020/10/27	0	0.00	5	34.25	34.15	-5	11,771	-0.04%
2020/10/26	6	35.03	0	0.00	34.70	6	11,780	0.05%
2020/10/20	0	0.00	1	36.20	35.40	-1	11,631	-0.01%
2020/10/16	1	35.70	0	0.00	35.40	1	11,550	0.01%
2020/10/15	1	37.00	1	36.90	36.20	0	11,471	0.00%
2020/10/14	0	0.00	2	35.13	35.10	-2	11,141	-0.02%
2020/10/12	1	34.70	0	0.00	34.60	1	10,961	0.01%
2020/10/08	0	0.00	1	36.65	36.00	-1	10,840	-0.01%
2020/10/07	0	0.00	1	35.00	34.70	-1	10,497	-0.01%
2020/10/06	1	34.60	2	35.18	34.70	-1	10,472	-0.01%
2020/10/05	2	34.85	0	0.00	34.95	2	10,404	0.02%
2020/09/30	2	34.10	2	34.80	34.95	0	10,342	0.00%
2020/09/29	1	36.00	11	35.68	34.15	-10	10,290	-0.10%
2020/09/28	10	35.30	0	0.00	34.50	10	10,230	0.10%
2020/09/25	4	37.10	4	35.65	35.15	0	10,158	0.00%
2020/09/24	2	37.55	6	37.84	39.00	-4	9,480	-0.04%
2020/09/23	2	35.35	0	0.00	36.65	2	8,066	0.02%
2020/09/22	0	0.00	1	34.50	33.35	-1	7,863	-0.01%
2020/09/21	0	0.00	2	35.10	34.30	-2	7,708	-0.03%
2020/09/18	4	34.59	5	34.52	34.20	-1	7,523	-0.01%
2020/09/17	9	34.27	10	34.14	34.25	-1	7,327	-0.01%
2020/09/16	1	32.95	1	32.10	33.25	0	6,526	0.00%
2020/09/15	1	30.25	0	0.00	30.25	1	6,266	0.02%
2020/09/14	3	29.90	0	0.00	30.60	3	6,261	0.05%
2020/09/11	0	0.00	5	30.20	29.45	-5	6,229	-0.08%
2020/09/10	1	30.80	0	0.00	30.20	1	6,137	0.02%
2020/09/08	2	31.95	0	0.00	31.45	2	5,967	0.03%
2020/09/07	4	31.95	0	0.00	31.90	4	5,899	0.07%
2020/09/04	0	0.00	19	32.79	33.10	-19	5,778	-0.33%
2020/09/03	5	33.81	26	33.91	33.90	-21	5,632	-0.37%
2020/09/02	12	32.88	3	33.30	33.90	9	5,256	0.17%
2020/09/01	25	32.63	25	32.55	31.90	0	4,900	0.00%
2020/08/31	13	33.77	10	33.59	33.10	3	4,636	0.06%
2020/08/28	11	31.16	33	31.13	31.80	-22	3,954	-0.56%
2020/08/27	2	28.65	0	0.00	28.95	2	3,557	0.06%
2020/08/26	17	28.63	4	28.88	28.70	13	3,395	0.38%
2020/08/25	41	27.99	7	27.21	28.00	34	3,050	1.11%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	2	23.45	1	23.40	23.00	1	2,800	0.04%
2020/08/19	1	25.55	1	25.30	25.15	0	2,762	0.00%
2020/08/17	1	25.85	0	0.00	25.80	1	2,772	0.04%
2020/08/14	2	25.65	0	0.00	25.40	2	2,761	0.07%
2020/08/12	10	25.65	0	0.00	25.60	10	2,792	0.36%
2020/08/11	1	25.50	1	25.80	25.35	0	2,783	0.00%
2020/08/10	4	26.25	0	0.00	26.05	4	2,757	0.15%
2020/08/07	0	0.00	1	26.30	26.85	-1	2,698	-0.04%
2020/08/06	1	26.40	20	25.50	25.65	-19	2,630	-0.72%
2020/08/05	21	26.80	3	26.87	26.25	18	2,615	0.69%
2020/08/04	1	26.10	0	0.00	26.25	1	2,523	0.04%
2020/07/28	1	25.50	1	24.80	24.45	0	2,585	0.00%
2020/07/27	0	0.00	2	25.05	24.90	-2	2,606	-0.08%
2020/07/24	6	25.80	1	26.20	25.40	5	2,627	0.19%
2020/07/23	1	25.95	1	25.80	25.85	0	2,632	0.00%
2020/07/22	1	25.85	1	25.75	25.80	0	2,756	0.00%
2020/07/21	1	25.75	1	25.30	25.70	0	2,739	0.00%
2020/07/20	1	24.55	1	24.85	24.70	0	2,738	0.00%
2020/07/17	1	24.55	1	25.10	24.55	0	2,740	0.00%
2020/07/16	1	25.20	1	25.50	25.55	0	2,752	0.00%
2020/07/15	1	25.60	2	25.55	25.20	-1	2,750	-0.04%
2020/07/14	1	24.95	1	25.25	24.90	0	2,763	0.00%
2020/07/13	2	25.78	1	25.95	25.55	1	2,766	0.04%
2020/07/10	3	25.35	3	25.37	25.20	0	2,815	0.00%
2020/07/09	6	26.58	5	26.44	25.75	1	2,817	0.04%
2020/07/08	0	0.00	1	25.50	26.60	-1	2,798	-0.04%
2020/07/07	8	26.76	2	26.18	25.85	6	2,811	0.21%
2020/07/06	2	24.40	2	24.25	25.30	0	2,715	0.00%
2020/07/03	2	23.05	0	0.00	23.00	2	2,644	0.08%
2020/07/02	1	22.45	1	22.45	22.55	0	2,686	0.00%
2020/07/01	1	22.70	0	0.00	22.35	1	2,708	0.04%
2020/06/11	0	0.00	5	21.00	21.00	-5	2,876	-0.17%
2020/05/29	0	0.00	5	21.16	20.90	-5	2,742	-0.18%
2020/05/28	5	21.50	0	0.00	21.40	5	2,702	0.19%
2020/05/05	0	0.00	10	19.85	19.60	-10	2,576	-0.39%
2020/04/28	0	0.00	20	18.81	19.10	-20	2,557	-0.78%
2020/04/27	25	18.84	0	0.00	18.75	25	2,604	0.96%
2020/04/24	9	18.25	0	0.00	18.35	9	2,476	0.36%
2020/04/17	0	0.00	1	18.10	17.95	-1	2,926	-0.03%
2020/04/15	2	18.05	2	18.15	18.05	0	2,934	0.00%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/10	1	18.25	10	18.00	17.70	-9	3,050	-0.30%
2020/04/09	0	0.00	5	17.00	17.00	-5	3,002	-0.17%
2020/04/08	1	17.50	1	17.30	17.40	0	2,971	0.00%
2020/04/07	15	16.42	0	0.00	16.20	15	2,923	0.51%
2020/03/31	3	15.82	3	15.82	15.60	0	3,152	0.00%
2020/03/04	0	0.00	2	24.15	24.00	-2	3,957	-0.05%
2020/03/03	0	0.00	3	24.15	24.10	-3	4,077	-0.07%
2020/02/26	0	0.00	1	25.00	24.90	-1	4,208	-0.02%
2020/02/12	0	0.00	1	25.60	25.55	-1	4,632	-0.02%
2020/02/03	0	0.00	5	23.50	23.55	-5	4,930	-0.10%
2020/01/30	1	25.05	26	25.63	25.05	-25	5,152	-0.49%
2020/01/20	0	0.00	5	27.80	27.80	-5	5,336	-0.09%
2020/01/15	1	28.05	0	0.00	28.40	1	5,473	0.02%
2020/01/14	4	28.00	11	28.30	27.80	-7	5,353	-0.13%
2020/01/09	0	0.00	1	27.05	26.70	-1	5,108	-0.02%
2020/01/07	1	27.20	10	26.56	27.00	-9	5,092	-0.18%
2020/01/03	0	0.00	1	26.10	26.15	-1	4,890	-0.02%
2020/01/02	1	26.50	0	0.00	26.35	1	4,860	0.02%
2019/12/27	0	0.00	2	26.53	26.40	-2	4,807	-0.04%
2019/12/26	30	27.98	1	27.95	26.50	29	4,756	0.61%
2019/12/25	0	0.00	7	27.00	27.30	-7	4,460	-0.16%
2019/12/24	5	26.75	35	26.78	26.60	-30	4,350	-0.69%
2019/12/23	0	0.00	10	26.90	26.80	-10	4,326	-0.23%
2019/12/19	25	26.83	1	26.65	26.35	24	4,257	0.56%
2019/12/17	16	26.54	0	0.00	26.30	16	4,183	0.38%
2019/12/16	6	26.05	0	0.00	26.10	6	4,092	0.15%
2019/12/11	0	0.00	38	25.31	25.10	-38	4,037	-0.94%
2019/12/10	10	25.66	0	0.00	25.55	10	3,988	0.25%
2019/12/09	0	0.00	30	25.80	25.65	-30	3,957	-0.76%
2019/12/06	10	26.65	11	26.44	26.70	-1	3,742	-0.03%
2019/12/05	38	26.31	0	0.00	26.00	38	3,682	1.03%
2019/12/03	0	0.00	5	26.20	26.35	-5	3,606	-0.14%
2019/12/02	0	0.00	20	25.71	25.70	-20	3,574	-0.56%
2019/11/29	6	26.09	0	0.00	25.75	6	3,545	0.17%
2019/11/28	25	25.95	1	26.55	26.60	24	3,380	0.71%
2019/11/27	0	0.00	5	25.75	25.60	-5	3,262	-0.15%
2019/11/26	5	25.40	11	25.42	25.65	-6	3,220	-0.19%
2019/11/21	5	24.35	0	0.00	24.35	5	3,301	0.15%
2019/11/20	0	0.00	20	25.00	24.80	-20	3,254	-0.61%
2019/11/19	0	0.00	2	25.05	25.00	-2	3,237	-0.06%
2019/11/14	1	25.15	3	25.70	25.95	-2	3,108	-0.06%
2019/11/13	15	25.77	25	26.24	25.50	-10	3,039	-0.33%
2019/11/07	10	24.95	1	25.00	24.90	9	2,570	0.35%
2019/11/06	0	0.00	1	25.30	24.65	-1	2,518	-0.04%
2019/11/05	20	24.49	11	24.86	25.20	9	2,460	0.37%
2019/10/31	2	23.78	1	23.95	23.55	1	2,334	0.04%
2019/10/30	2	24.90	1	25.00	25.00	1	2,247	0.04%
2019/10/29	13	25.41	0	0.00	25.00	13	2,243	0.58%
2019/10/28	10	25.05	0	0.00	25.95	10	2,154	0.46%
2019/10/24	10	22.80	0	0.00	22.95	10	1,895	0.53%
2019/10/16	0	0.00	50	21.57	22.70	-50	1,625	-3.08%
2019/09/24	0	0.00	1	21.60	21.50	-1	1,612	-0.06%
2019/09/20	2	21.38	1	21.45	21.30	1	1,575	0.06%
2019/09/19	16	21.10	0	0.00	21.15	16	1,579	1.01%
2019/09/16	50	21.49	0	0.00	21.35	50	1,602	3.12%
2019/09/11	8	21.00	0	0.00	21.00	8	1,565	0.51%
2019/09/09	0	0.00	5	21.15	21.15	-5	1,537	-0.33%
2019/09/04	0	0.00	1	20.70	20.90	-1	1,493	-0.07%
2019/08/28	5	21.00	0	0.00	20.70	5	1,424	0.35%
2019/08/13	0	0.00	17	18.60	18.55	-17	1,152	-1.48%
2019/08/07	3	19.33	0	0.00	19.20	3	1,128	0.27%
2019/08/05	10	20.95	2	20.70	20.30	8	1,093	0.73%
2019/08/01	0	0.00	5	21.30	21.35	-5	1,093	-0.46%
2019/07/31	2	21.85	2	22.00	21.75	0	1,081	0.00%
2019/07/30	15	22.52	59	23.13	21.95	-44	1,041	-4.22%
2019/07/29	56	22.09	1	22.10	22.10	55	864	6.37%
2019/07/24	0	0.00	1	20.05	20.05	-1	775	-0.13%
2019/06/28	0	0.00	2	19.05	19.40	-2	1,338	-0.15%
2019/06/26	0	0.00	1	18.60	18.65	-1	1,410	-0.07%
2019/06/25	1	18.50	0	0.00	18.60	1	1,444	0.07%
2019/06/04	0	0.00	1	17.50	17.30	-1	1,863	-0.05%
2019/05/31	0	0.00	1	18.00	17.85	-1	1,900	-0.05%
2019/05/27	1	17.10	0	0.00	17.10	1	1,923	0.05%
2019/05/17	2	17.35	0	0.00	17.30	2	2,043	0.10%
2019/05/14	0	0.00	1	18.00	18.25	-1	2,098	-0.05%
2019/05/09	1	19.70	0	0.00	18.95	1	2,070	0.05%
2019/05/02	0	0.00	1	19.90	20.25	-1	2,016	-0.05%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/25	1	22.00	0	0.00	22.00	1	1,892	0.05%
2019/04/09	0	0.00	1	22.90	22.00	-1	1,603	-0.06%
2019/04/08	2	22.48	6	23.00	22.35	-4	1,584	-0.25%
2019/04/03	1	22.30	6	22.20	22.30	-5	1,492	-0.34%
2019/04/02	0	0.00	5	20.98	21.25	-5	1,374	-0.36%
2019/03/29	15	20.69	2	20.75	20.50	13	1,326	0.98%
2019/03/28	2	20.58	1	20.30	20.20	1	1,275	0.08%
2019/03/26	2	20.78	2	20.85	20.10	0	1,290	0.00%
2019/03/22	0	0.00	5	19.00	19.25	-5	1,350	-0.37%
2019/03/14	5	17.90	0	0.00	17.55	5	1,386	0.36%
2019/03/11	0	0.00	3	19.00	18.65	-3	1,423	-0.21%
2019/03/08	0	0.00	5	18.60	18.60	-5	1,412	-0.35%
2019/02/15	0	0.00	5	17.65	17.65	-5	1,747	-0.29%
2019/01/16	10	16.40	40	16.18	16.15	-30	1,714	-1.75%
2018/12/27	5	17.95	20	17.96	18.10	-15	1,677	-0.89%
2018/12/26	95	17.75	60	17.95	17.50	35	1,641	2.13%
2018/12/24	20	18.09	25	18.35	18.10	-5	1,602	-0.31%
2018/12/22	35	17.66	20	18.10	18.35	15	1,580	0.95%
2018/12/21	10	17.54	0	0.00	17.70	10	1,573	0.64%
2018/12/19	10	19.25	10	19.45	19.50	0	1,506	0.00%
2018/12/17	123	19.33	129	19.50	19.50	-6	1,420	-0.42%	大買/大賣/
2018/12/14	71	18.05	75	18.42	19.15	-4	1,219	-0.33%
2018/12/13	10	17.45	0	0.00	17.45	10	1,099	0.91%
2018/11/26	6	18.80	15	18.97	19.00	-9	882	-1.02%
2018/11/23	7	18.69	17	18.79	18.75	-10	771	-1.30%
2018/11/22	5	18.50	0	0.00	18.45	5	710	0.70%
2018/11/21	15	18.57	1	18.80	18.65	14	676	2.07%
2018/11/20	15	18.48	14	18.70	18.60	1	613	0.16%
2018/11/19	5	17.65	5	18.15	18.40	0	510	0.00%
2018/11/16	15	17.67	15	17.85	17.50	0	479	0.00%
2018/11/14	1	17.65	20	17.90	18.40	-19	424	-4.48%
2018/11/13	20	16.40	0	0.00	17.35	20	393	5.08%
2018/11/12	0	0.00	6	16.13	16.20	-6	375	-1.60%
2018/11/07	0	0.00	3	14.90	15.00	-3	373	-0.80%
2018/10/30	0	0.00	5	14.00	14.00	-5	381	-1.31%
2018/10/29	0	0.00	3	15.20	14.20	-3	390	-0.77%
2018/10/09	0	0.00	5	15.40	15.45	-5	415	-1.20%
2018/09/20	0	0.00	3	19.05	18.75	-3	494	-0.61%
2018/09/07	0	0.00	1	19.80	19.95	-1	834	-0.12%
2018/09/03	0	0.00	2	19.80	19.50	-2	872	-0.23%
2018/08/23	1	20.15	0	0.00	20.00	1	954	0.10%
2018/08/20	6	21.51	10	21.60	21.40	-4	987	-0.40%
2018/07/10	10	23.10	0	0.00	23.15	10	1,508	0.66%
2018/07/02	10	24.50	1	24.65	24.70	9	1,582	0.57%
2018/06/26	1	25.70	20	26.03	26.90	-19	1,510	-1.26%
2018/06/19	0	0.00	5	25.12	25.45	-5	1,362	-0.37%
2018/06/15	4	23.80	0	0.00	24.90	4	1,313	0.30%
2018/06/12	5	23.05	0	0.00	23.25	5	1,274	0.39%
2018/06/08	0	0.00	4	24.50	24.35	-4	1,247	-0.32%
2018/05/23	10	25.90	0	0.00	26.00	10	1,131	0.88%
2018/05/18	0	0.00	12	24.02	24.25	-12	1,019	-1.18%
2018/05/17	10	22.35	1	23.30	23.50	9	937	0.96%
2018/05/16	1	21.40	0	0.00	21.40	1	898	0.11%
2018/05/14	12	22.57	0	0.00	22.65	12	868	1.38%
2018/05/11	10	21.90	0	0.00	21.40	10	822	1.22%
2018/05/09	0	0.00	24	22.75	22.10	-24	745	-3.22%